Watsco - Aktienkurs

Aktienkurs
464.55
Täglich Wechseln
8.47 1.86%
Monatlich
7.48%
Jährlich
38.02%
Q2 Prognose
441.94
Preis Chg Tag Jahr Datum
Daikin 22,090.00 90.00 0.41% -13.96% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Applied Industrial Technologies 185.98 1.35 0.73% 45.54% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Acuity Brands 254.41 3.94 1.57% 64.19% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
NOW 14.26 0.37 2.66% 50.26% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Flowserve 47.52 0.25 0.53% 37.94% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 124.49 -4.79 -3.71% 51.08% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 455.79 0.64 0.14% 63.52% 2024-05-03
Middleby 139.99 1.12 0.81% -3.65% 2024-05-03
Mueller Industries 56.81 -0.07 -0.12% 58.03% 2024-05-03
MRC Global 11.43 0.30 2.70% 32.45% 2024-05-03
MSC Industrial Direct 91.12 0.16 0.18% 1.71% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Pool 364.53 3.87 1.07% 5.70% 2024-05-03
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Wesco International 165.08 10.68 6.92% 34.35% 2024-05-03
Watsco 464.55 8.47 1.86% 38.02% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Preis Tag Jahr Datum
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03