MSC Industrial Direct - Aktienkurs

Aktienkurs
91.49
Täglich Wechseln
0.30 0.33%
Monatlich
-3.81%
Jährlich
0.76%
Q2 Prognose
90.06
Preis Chg Tag Jahr Datum
AerCap 87.86 1.04 1.20% 62.52% 2024-05-03
Applied Industrial Technologies 185.44 0.81 0.44% 45.11% 2024-05-03
Air Lease 51.47 0.69 1.36% 41.17% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Cognex 44.05 0.69 1.59% -6.97% 2024-05-03
Clean Harbors 208.08 2.53 1.23% 52.39% 2024-05-03
NOW 14.37 0.11 0.77% 51.42% 2024-05-03
Emerson Electric 106.57 -0.25 -0.23% 28.80% 2024-05-03
Fastenal 68.27 0.03 0.04% 26.38% 2024-05-03
Finning International 40.54 -0.25 -0.61% 20.12% 2024-05-03
GATX 126.34 1.87 1.50% 13.69% 2024-05-02
Greenbrier Companies 52.41 1.24 2.42% 104.09% 2024-05-03
Generac 132.12 4.46 3.49% 21.18% 2024-05-03
Chart Industries 145.00 0.01 0.01% 23.61% 2024-05-02
Grainger 932.35 11.93 1.30% 39.68% 2024-05-03
IMI 1,765.00 6.00 0.34% 7.49% 2024-05-03
Illinois Tool Works 243.07 0.98 0.40% 6.99% 2024-05-03
Kennametal 24.47 0.31 1.26% -9.05% 2024-05-03
Distribution Solutions Group 33.82 1.50 4.64% -24.84% 2024-05-02
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 461.44 5.65 1.24% 62.90% 2024-05-03
MRC Global 11.55 0.12 1.01% 27.85% 2024-05-03
MSC Industrial Direct 91.49 0.30 0.33% 0.76% 2024-05-03
Pool 365.78 4.85 1.34% 6.06% 2024-05-03
Regal Rexnord 161.58 1.37 0.86% 22.60% 2024-05-02
Rockwell Automation 274.35 4.45 1.65% -1.74% 2024-05-03
Republic Services 185.65 -0.43 -0.23% 27.32% 2024-05-03
Russel Metals 38.81 -0.93 -2.34% 11.43% 2024-05-03
Stericycle 44.98 0.69 1.56% 2.44% 2024-05-02
Stanley Black & Decker 85.79 -6.05 -6.59% -0.45% 2024-05-03
Toromont Industries 122.67 -0.04 -0.03% 16.45% 2024-05-03
Timken 89.68 0.51 0.57% 16.98% 2024-05-03
Tennant 106.48 -9.22 -7.97% 35.42% 2024-05-03
Wesco International 167.56 2.48 1.50% 16.30% 2024-05-03
Weir 2,020.00 10.00 0.50% 12.50% 2024-05-03
Waste Management 208.27 0.61 0.29% 24.11% 2024-05-03
Watsco 464.97 8.89 1.95% 37.25% 2024-05-03

Preis Tag Jahr Datum
US400 2930 29.41 1.01% 21.57% 2024-05-03