Aktienkurs
2,022.00
Täglich Wechseln
1.00 0.05%
Monatlich
10.31%
Jährlich
11.62%
Q1 Prognose
2,021.79
Preis Tag Jahr Datum
AALB Aalberts Industries 44.59 0.15 0.34% 5.49% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
HLMA Halma 2,368.00 32.00 1.37% 9.33% 2024-03-28
IMI IMI 1,815.00 1.00 0.06% 19.80% 2024-03-28
KCR1V Konecranes 48.11 -1.69 -3.39% 58.00% 2024-03-28
KNEBV KONE 43.14 0.29 0.68% -7.37% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
LXFR Luxfer 10.31 -0.18 -1.72% -36.36% 2024-03-28
MIO Mincon 0.55 0 0% -45.54% 2024-03-28
MOCORP Metso Outotec 11.01 -0.01 -0.05% 13.38% 2024-03-28
MRO Melrose 673.00 2.40 0.36% 309.24% 2024-03-28
PFC Petrofac 27.46 1.46 5.62% -44.02% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 2024-03-28
SPX Spirax-Sarco Engineering 10,050.00 -50.00 -0.50% -12.95% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
WG John Wood 132.30 -1.70 -1.27% -34.31% 2024-03-28
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28

Preis Tag Jahr Datum
UKX GB100 7980 20.64 0.26% 5.50% 2024-03-28