Republic Services - Aktienkurs

Aktienkurs
192.15
Täglich Wechseln
0.43 0.22%
Monatlich
1.28%
Jährlich
38.14%
Q2 Prognose
187.78
Preis Chg Tag Jahr Datum
ABM ABM Industries 44.46 0.14 0.32% 1.25% 2024-04-22
AC Air Canada 20.13 0.23 1.13% 6.65% 2024-04-23
ACM AECOM 92.43 -0.92 -0.99% 13.65% 2024-04-22
BFAM Bright Horizons Family Solutions 105.87 1.42 1.36% 39.32% 2024-04-22
BIN Waste Connections 166.27 1.25 0.76% 20.23% 2024-04-22
CHR Chorus Aviation 2.05 0.02 0.99% -32.12% 2024-04-23
CJT Cargojet 112.48 1.63 1.47% 5.12% 2024-04-23
CLH Clean Harbors 195.45 1.74 0.90% 42.61% 2024-04-22
CNR Canadian National Railway 177.79 0.60 0.34% 5.66% 2024-04-23
CP Canadian Pacific Railway 119.87 1.46 1.23% 8.91% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
CWST Casella Waste Systems 96.01 1.92 2.04% 8.77% 2024-04-23
CWY Cleanaway Waste Management 3.01 0.41 15.77% 21.37% 2024-04-23
FAST Fastenal 67.74 0.38 0.56% 23.34% 2024-04-23
FLR Fluor New 39.47 0.26 0.66% 32.18% 2024-04-22
GWW Grainger 959.39 18.91 2.01% 42.06% 2024-04-23
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.39 0.44 1.76% -9.68% 2024-04-22
HRB H&R Block 47.93 0.65 1.36% 40.96% 2024-04-23
IT Gartner 450.38 7.07 1.59% 48.86% 2024-04-23
JEC Jacobs Engineering 144.67 0.67 0.47% 26.34% 2024-04-23
MAN ManpowerGroup 75.65 0.81 1.08% -3.78% 2024-04-22
MSM MSC Industrial Direct 92.55 0.09 0.10% 8.82% 2024-04-22
NSC Norfolk Southern 245.00 0.70 0.28% 15.62% 2024-04-23
RHI Robert Half International 72.26 0.65 0.91% -0.82% 2024-04-23
RSG Republic Services 192.15 0.43 0.22% 38.14% 2024-04-23
SPGI S&P Global 415.82 -1.10 -0.26% 19.61% 2024-04-23
SRCL Stericycle 50.87 -0.07 -0.14% 20.37% 2024-04-23
TFII TFI International 201.81 2.95 1.48% 24.85% 2024-04-23
UNP Union Pacific 236.89 2.49 1.06% 18.28% 2024-04-23
VRSK Verisk Analytics 222.81 -0.21 -0.09% 13.79% 2024-04-23
WCC Wesco International 158.35 2.36 1.51% 10.78% 2024-04-23
WM Waste Management 209.85 2.43 1.17% 26.67% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5068 57.85 1.15% 22.51% 2024-04-23
MID US400 2900 37.51 1.31% 16.04% 2024-04-23