Pool - Aktienkurs

Aktienkurs
362.40
Täglich Wechseln
-6.42 -1.74%
Monatlich
-9.69%
Jährlich
4.50%
Q2 Prognose
395.79
Preis Chg Tag Jahr Datum
AMWD American Woodmark 92.07 -1.99 -2.12% 81.38% 2024-04-30
APOG Apogee Enterprises 61.82 -0.51 -0.82% 46.28% 2024-04-30
AWI Armstrong World Industries 114.88 -3.97 -3.34% 69.36% 2024-04-30
BCC Boise Cascade 132.27 -5.99 -4.33% 92.39% 2024-04-30
BECN Beacon Roofing Supply 98.52 -0.48 -0.48% 62.31% 2024-04-30
BKG Berkeley 4,696.00 -18.00 -0.38% 4.26% 2024-05-01
CSL Carlisle Companies 388.25 -8.75 -2.20% 79.38% 2024-04-30
CX Cemex 7.91 -0.20 -2.47% 30.10% 2024-04-30
EXP Eagle Materials 250.71 -7.60 -2.94% 68.32% 2024-04-30
FAST Fastenal 67.99 -0.48 -0.70% 24.56% 2024-04-30
FBHS Fortune Brands Innovations 73.10 -2.15 -2.86% 13.85% 2024-04-30
GIII G-III Apparel 28.12 -0.56 -1.95% 77.97% 2024-04-30
GWW Grainger 920.12 -15.11 -1.62% 32.21% 2024-04-30
LII Lennox International 463.42 -13.89 -2.91% 64.08% 2024-04-30
MAS Masco 68.48 -1.62 -2.30% 28.33% 2024-04-30
MLM Martin Marietta Materials 587.32 -13.98 -2.32% 59.87% 2024-04-30
MSM MSC Industrial Direct 91.24 -1.78 -1.91% -0.19% 2024-04-30
NX Quanex Building Products 33.22 -0.60 -1.77% 71.59% 2024-04-30
OC Owens Corning 168.21 -3.47 -2.02% 58.57% 2024-04-30
POOL Pool 362.40 -6.42 -1.74% 4.50% 2024-04-30
SHW Sherwin-Williams 299.13 -7.33 -2.39% 28.97% 2024-04-30
SWK Stanley Black & Decker 91.34 0.38 0.42% 5.25% 2024-04-30
SYX Global Industrial 38.51 -0.89 -2.26% 44.18% 2024-04-30
TREX Trex 88.55 -1.69 -1.87% 61.79% 2024-04-30
TTWO Take Two Interactive Software 142.79 -1.45 -1.01% 15.02% 2024-04-30
VMC Vulcan Materials 257.72 -3.24 -1.24% 45.19% 2024-04-30
WHR Whirlpool 95.07 -1.90 -1.95% -31.99% 2024-04-30
WSO Watsco 447.72 -0.13 -0.03% 29.86% 2024-04-30

Preis Tag Jahr Datum
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US2000 1974 -42.12 -2.09% 13.96% 2024-05-01
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5017 -80.48 -1.57% 21.78% 2024-05-01