Boise Cascade - Aktienkurs

Aktienkurs
136.13
Täglich Wechseln
2.25 1.68%
Monatlich
-9.79%
Jährlich
99.31%
Q2 Prognose
130.56
Preis Chg Tag Jahr Datum
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
AptarGroup 146.03 0.11 0.08% 21.79% 2024-05-03
Boise Cascade 136.13 2.25 1.68% 99.31% 2024-05-03
Berry Plastics 58.68 0.30 0.51% 8.57% 2024-05-03
Ball 68.38 0.19 0.28% 15.39% 2024-05-03
Crown Holdings 83.11 0.74 0.90% -0.01% 2024-05-03
Canfor 14.75 -0.19 -1.27% -26.84% 2024-05-03
Canfor Pulp 1.48 0.01 0.68% -30.52% 2024-05-03
Greif 62.45 0.17 0.27% -0.54% 2024-05-03
Graphic Packaging 27.28 0.42 1.56% 8.69% 2024-05-03
Interfor 18.04 -0.28 -1.53% -14.91% 2024-05-03
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.69% -17.40% 2024-05-02
International Paper 36.05 0.76 2.15% 13.38% 2024-05-03
Louisiana Pacific 74.62 0.78 1.06% 20.41% 2024-05-03
Owens-Illinois 13.26 0.68 5.39% -37.79% 2024-05-03
Packaging Of America 175.98 1.74 1.00% 32.27% 2024-05-03
Rayonier 29.26 -0.16 -0.54% -5.40% 2024-05-03
Sealed Air 35.24 3.18 9.92% -15.71% 2024-05-03
Stella-Jones 77.21 -2.79 -3.49% 44.18% 2024-05-03
Silgan 45.88 1.16 2.59% -3.96% 2024-05-02
Sonoco Products 56.54 0.93 1.67% -5.07% 2024-05-03
Schweitzer Mauduit International 18.35 0.35 1.94% 3.50% 2024-05-02
Universal Forest Products 115.56 2.56 2.27% 40.48% 2024-05-02
Western Forest Products 0.54 0.01 1.89% -49.06% 2024-05-03
West Fraser Timber 107.65 0.50 0.47% 9.47% 2024-05-03
WestRock 51.49 3.61 7.54% 81.69% 2024-05-03
Weyerhaeuser 31.02 0.90 2.97% 6.91% 2024-05-03

Preis Tag Jahr Datum
US2000 2030 14.34 0.71% 18.13% 2024-05-03