Sonoco Products - Aktienkurs

Aktienkurs
56.77
Täglich Wechseln
1.16 2.09%
Monatlich
-1.82%
Jährlich
-4.35%
Q2 Prognose
55.33
Preis Chg Tag Jahr Datum
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
AptarGroup 146.97 1.05 0.72% 23.71% 2024-05-03
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.17 0.34 0.98% 19.75% 2024-05-03
Boise Cascade 136.27 1.79 1.33% 101.49% 2024-05-03
Berry Plastics 58.88 0.50 0.85% 4.30% 2024-05-03
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-03
Ball 68.61 0.11 0.16% 15.78% 2024-05-03
Cascades 9.35 0 0% -17.33% 2024-05-03
Chemours 26.96 0.81 3.10% -5.40% 2024-05-03
Crown Holdings 82.50 0.13 0.16% -2.71% 2024-05-03
CCL Industries 70.69 0.19 0.27% 10.09% 2024-05-03
Greif 62.96 0.68 1.09% 2.08% 2024-05-03
Graphic Packaging 27.13 0.27 1.01% 7.66% 2024-05-03
Huhtam 36.82 0.76 2.11% 12.53% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
International Paper 36.31 1.02 2.89% 14.20% 2024-05-03
Mondi 1,563.50 9.50 0.61% 23.99% 2024-05-03
Mondi 36,300.00 300.00 0.83% 25.60% 2024-05-03
Owens-Illinois 13.16 0.57 4.53% -38.30% 2024-05-03
Packaging Of America 176.24 1.63 0.93% 32.46% 2024-05-03
RPM International 109.28 0.95 0.88% 36.79% 2024-05-03
Rayonier 29.32 -0.10 -0.34% -1.97% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Smurfit Kappa 3,740.00 66.00 1.80% 28.97% 2024-05-03
Silgan 45.39 0.67 1.50% -4.98% 2024-05-02
DS Smith 360.00 4.20 1.18% 16.05% 2024-05-03
Sonoco Products 56.77 1.16 2.09% -4.35% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Ufp Technologies 254.96 -0.32 -0.13% 80.17% 2024-05-03
WINPAK 43.62 -0.62 -1.40% -2.79% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03

Preis Tag Jahr Datum
US400 2929 28.34 0.98% 21.53% 2024-05-03