Owens-Illinois - Aktienkurs

Aktienkurs
14.80
Täglich Wechseln
-0.05 -0.30%
Monatlich
-4.82%
Jährlich
-30.91%
Q2 Prognose
16.27
Preis Chg Tag Jahr Datum
AMCR Amcor 9.04 0.01 0.11% -18.38% 2024-04-23
ATR AptarGroup 140.52 0.20 0.14% 16.71% 2024-04-23
AVY Avery Dennison 210.84 -0.77 -0.36% 17.71% 2024-04-23
AXTA Axalta Coating Systems 31.20 -0.09 -0.27% -1.69% 2024-04-23
BCC Boise Cascade 138.75 5.73 4.30% 108.11% 2024-04-23
BERY Berry Plastics 56.46 -0.36 -0.63% -2.67% 2024-04-23
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-22
BLL Ball 65.62 0.23 0.35% 25.52% 2024-04-23
CAS Cascades 9.42 0.13 1.40% -15.89% 2024-04-23
CCK Crown Holdings 79.05 -0.38 -0.48% 0% 2024-04-23
CCLB CCL Industries 71.76 0.84 1.18% 9.81% 2024-04-23
CE Celanese 156.26 1.50 0.97% 47.86% 2024-04-23
GEF Greif 62.28 0.44 0.70% -2.41% 2024-04-23
GPK Graphic Packaging 27.33 -0.07 -0.24% 10.99% 2024-04-23
HUN Huntsman 23.99 -0.16 -0.64% -10.70% 2024-04-23
IP International Paper 34.30 -0.42 -1.21% -5.73% 2024-04-23
MNP Mondi 35,745.00 -125.00 -0.35% 23.54% 2024-04-23
OI Owens-Illinois 14.80 -0.05 -0.30% -30.91% 2024-04-23
OLN Olin 53.76 -0.08 -0.15% -5.05% 2024-04-23
PKG Packaging Of America 171.42 -7.47 -4.17% 18.29% 2024-04-23
PPG PPG Industries 130.48 -0.52 -0.40% -8.73% 2024-04-23
RPM RPM International 107.92 0.04 0.04% 31.13% 2024-04-23
RYN Rayonier 30.64 0.15 0.50% -3.76% 2024-04-23
SEE Sealed Air 31.46 -0.11 -0.35% -32.75% 2024-04-23
SHW Sherwin-Williams 301.42 -7.98 -2.58% 27.42% 2024-04-23
SLGN Silgan 47.40 0.36 0.77% -12.69% 2024-04-23
SON Sonoco Products 56.57 0.18 0.32% -8.52% 2024-04-23
STZ Constellation Brands 261.48 1.99 0.77% 16.53% 2024-04-23
TAP Molson Coors Brewing 64.15 -0.36 -0.56% 10.05% 2024-04-23
UFPT Ufp Technologies 214.30 0.74 0.35% 51.29% 2024-04-23
WLK Westlake Chemical 149.56 -0.12 -0.08% 29.15% 2024-04-23
WPK WINPAK 42.19 1.74 4.30% 0.31% 2024-04-23
WRK WestRock 47.27 -0.80 -1.65% 53.16% 2024-04-23
WY Weyerhaeuser 31.74 0.27 0.84% 3.73% 2024-04-23