Berry Plastics - Aktienkurs

Aktienkurs
57.05
Täglich Wechseln
0.50 0.88%
Monatlich
-5.67%
Jährlich
0.71%
Q2 Prognose
59.32
Preis Chg Tag Jahr Datum
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ATR AptarGroup 143.33 3.15 2.25% 22.96% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.22 0.29 0.94% -0.26% 2024-04-26
BCC Boise Cascade 139.42 0.96 0.69% 109.43% 2024-04-26
BERY Berry Plastics 57.05 0.50 0.88% 0.71% 2024-04-26
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
CBT Cabot 93.59 0.56 0.60% 32.47% 2024-04-26
CC Chemours 27.32 0.29 1.07% -2.25% 2024-04-26
CCK Crown Holdings 80.59 0.81 1.02% -5.04% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CTVA Corteva 54.92 0.22 0.40% -9.48% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
GEF Greif 61.92 0.38 0.62% -0.16% 2024-04-26
GPK Graphic Packaging 27.53 0.23 0.84% 13.48% 2024-04-26
HUN Huntsman 23.99 0.32 1.35% -7.48% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
OC Owens Corning 168.50 3.46 2.10% 62.18% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
OLN Olin 53.48 0.66 1.25% -2.18% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RPM RPM International 107.38 0.49 0.46% 32.11% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SLGN Silgan 46.96 -0.06 -0.13% -2.90% 2024-04-26
SON Sonoco Products 56.51 0.33 0.59% -5.42% 2024-04-26
TROX Tronox 17.48 0.11 0.63% 38.84% 2024-04-26
TRS Trimas 26.50 0.57 2.20% 4.83% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WLK Westlake Chemical 149.55 1.18 0.80% 34.38% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26