Nutrien - Aktienkurs

Aktienkurs
71.83
Täglich Wechseln
0.71 1.00%
Monatlich
-1.31%
Jährlich
-23.38%
Q2 Prognose
72.21
Preis Chg Tag Jahr Datum
ADM Archer-Daniels Midland 60.11 -1.00 -1.63% -22.95% 2024-04-26
AI Air Liquide 185.18 1.56 0.85% 14.04% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ASH Ashland 96.06 0.86 0.90% -4.22% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.22 0.29 0.94% -0.26% 2024-04-26
BERY Berry Plastics 57.05 0.50 0.88% 0.71% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CC Chemours 27.32 0.29 1.07% -2.25% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CHE-U Chemtrade Logistics 8.85 0.29 3.39% 15.38% 2024-04-26
CTVA Corteva 54.92 0.22 0.40% -9.48% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HUN Huntsman 23.99 0.32 1.35% -7.48% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
OLN Olin 53.48 0.66 1.25% -2.18% 2024-04-26
PKI Parkland Fuel 42.67 -0.48 -1.11% 36.94% 2024-04-26
PPC Pilgrim's Pride 35.77 -0.11 -0.31% 62.08% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SNC SNC Lavalin 55.65 0.13 0.23% 77.46% 2024-04-26
SPB Superior Plus 9.36 0.07 0.75% -6.68% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26
WLK Westlake Chemical 149.55 1.18 0.80% 34.38% 2024-04-26

Preis Tag Jahr Datum
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26