Aktienkurs
62.68
Täglich Wechseln
-0.02 -0.03%
Monatlich
22.21%
Jährlich
-47.44%
Q1 Prognose
64.13
Preis Tag Jahr Datum
4005 Sumitomo Chemical 328.30 -10.50 -3.10% -26.72% 2024-03-28
ADM Archer-Daniels Midland 62.88 -0.11 -0.17% -19.95% 2024-03-28
ALB Albemarle 128.23 -0.57 -0.44% -41.22% 2024-03-28
APD Air Products & Chemicals 241.07 -2.03 -0.84% -11.87% 2024-03-28
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BAS BASF 52.91 -0.34 -0.64% 12.15% 2024-03-28
BG Bunge 102.56 0.14 0.14% 6.17% 2024-03-28
CBT Cabot 91.85 2.33 2.60% 22.16% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CE Celanese 169.92 0.28 0.17% 64.49% 2024-03-28
CF CF Industries 82.58 -0.03 -0.04% 17.52% 2024-03-28
CHD Church & Dwight 103.95 -0.26 -0.25% 20.31% 2024-03-28
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DD Dupont De Nemours 76.77 0.27 0.35% 10.33% 2024-03-28
DOW Dow 57.93 -0.22 -0.37% 9.48% 2024-03-28
ECL Ecolab 230.26 -1.51 -0.65% 43.75% 2024-03-28
EMN Eastman Chemical 99.98 0.40 0.40% 22.31% 2024-03-28
FMC FMC 62.68 -0.02 -0.03% -47.44% 2024-03-28
HUN Huntsman 26.10 0.20 0.77% -2.87% 2024-03-28
IFF International Flavors Fragrances 85.17 -0.47 -0.55% -4.39% 2024-03-28
IPI Intrepid Potash 20.84 0.44 2.16% -21.30% 2024-03-28
KOP Koppers 54.70 0.43 0.79% 63.38% 2024-03-27
LIN Linde 466.23 0.18 0.04% 34.22% 2024-03-28
LYB LyondellBasell Industries 102.48 -0.47 -0.46% 11.93% 2024-03-28
MOS Mosaic 31.58 -0.43 -1.34% -30.12% 2024-03-28
NTR Nutrien 72.80 0.02 0.03% -26.16% 2024-03-28
NUF Nufarm 5.50 0.24 4.56% -2.48% 2024-03-28
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
PPG PPG Industries 144.78 0.24 0.17% 14.70% 2024-03-28
RPM RPM International 120.64 0.46 0.38% 42.22% 2024-03-28
SEE Sealed Air 36.75 -0.16 -0.43% -16.95% 2024-03-28
SHW Sherwin-Williams 346.22 -0.67 -0.19% 60.79% 2024-03-28
TROX Tronox 17.71 0.55 3.21% 28.06% 2024-03-27
WLK Westlake Chemical 152.45 0.10 0.07% 34.48% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5259 10.64 0.20% 30.57% 2024-03-28
MID US400 3043 8.61 0.28% 23.58% 2024-03-28