Hormel Foods - Aktienkurs

Aktienkurs
35.29
Täglich Wechseln
-0.03 -0.07%
Monatlich
1.26%
Jährlich
-12.67%
Q2 Prognose
34.22
Preis Chg Tag Jahr Datum
ADM Archer-Daniels Midland 60.25 -0.86 -1.41% -22.77% 2024-04-26
ANDE The Andersons 56.58 -0.81 -1.41% 28.53% 2024-04-25
BG Bunge 102.36 -1.75 -1.68% 10.43% 2024-04-26
BJ BJs Wholesale Club Holdings 76.38 0.60 0.79% 0.39% 2024-04-25
CAG Conagra Foods 31.34 0.08 0.24% -17.32% 2024-04-26
CALM Cal-Maine Foods 58.07 -0.71 -1.21% 17.05% 2024-04-25
CF CF Industries 79.36 -0.59 -0.73% 13.19% 2024-04-26
CHD Church & Dwight 106.57 -0.68 -0.63% 9.53% 2024-04-26
CLX Clorox 146.67 -0.91 -0.61% -11.75% 2024-04-26
COST Costco Wholesale 728.20 6.61 0.92% 45.27% 2024-04-26
CPB Campbell Soup 45.15 -0.26 -0.57% -17.89% 2024-04-26
DAR Darling Ingredients 44.26 -1.01 -2.22% -25.78% 2024-04-26
EL Estée Lauder 144.28 -0.58 -0.40% -40.09% 2024-04-26
GIS General Mills 71.05 -0.35 -0.48% -19.98% 2024-04-26
GPRE Green Plains 21.18 -0.57 -2.62% -35.72% 2024-04-25
HRL Hormel Foods 35.29 -0.03 -0.07% -12.67% 2024-04-26
HSY Hershey 187.64 0.55 0.29% -31.35% 2024-04-26
IFF International Flavors Fragrances 84.82 0.37 0.44% -10.90% 2024-04-26
INGR Ingredion 114.12 -0.36 -0.31% 9.75% 2024-04-26
K Kellogg 58.27 -0.20 -0.34% -15.90% 2024-04-26
KHC Kraft Heinz 38.16 -0.20 -0.51% -3.83% 2024-04-26
KMB Kimberly Clark 135.57 -0.73 -0.54% -7.38% 2024-04-26
KR Kroger 55.54 -0.35 -0.62% 14.89% 2024-04-26
LW Lamb Weston Holdings 84.95 1.44 1.72% -23.88% 2024-04-26
MDLZ Mondelez International 70.78 -0.03 -0.04% -2.14% 2024-04-26
MKC McCormick 75.61 0.08 0.11% -13.49% 2024-04-26
MNST Monster Beverage 53.42 0.27 0.50% -3.37% 2024-04-26
MOS Mosaic 30.17 -0.07 -0.21% -28.30% 2024-04-26
NTR Nutrien 70.98 -0.67 -0.93% -24.68% 2024-04-26
POST Post 105.88 -0.01 -0.01% 18.10% 2024-04-26
PPC Pilgrim's Pride 35.87 -0.13 -0.36% 66.76% 2024-04-25
SAP Saputo 26.60 -0.26 -0.97% -23.74% 2024-04-26
SEB Seaboard 3,205.33 -80.59 -2.45% -18.41% 2024-04-25
SFM Sprouts Farmers Market 65.90 0.31 0.47% 93.31% 2024-04-25
SJM J.M. Smucker 114.55 -0.72 -0.62% -25.54% 2024-04-26
SYY Sysco 76.87 -0.11 -0.14% 2.38% 2024-04-26
THS TreeHouse Foods 36.05 0.15 0.42% -31.06% 2024-04-26
TSN Tyson Foods 60.91 -0.01 -0.02% -0.60% 2024-04-26
WMT Walmart 60.06 -0.11 -0.18% 19.03% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5102 53.48 1.06% 23.37% 2024-04-26
MID US400 2901 13.86 0.48% 17.56% 2024-04-26