Kellogg - Aktienkurs

Aktienkurs
58.39
Täglich Wechseln
-0.32 -0.55%
Monatlich
4.47%
Jährlich
-14.71%
Q2 Prognose
56.20
Preis Chg Tag Jahr Datum
ADM Archer-Daniels Midland 60.83 -0.83 -1.34% -21.03% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
CAG Conagra Foods 31.25 -0.41 -1.28% -18.08% 2024-04-25
CHD Church & Dwight 107.73 0.27 0.25% 17.10% 2024-04-25
CL Colgate-Palmolive 89.26 6.45 7.79% 16.41% 2024-04-25
CLX Clorox 148.04 0.20 0.13% -9.43% 2024-04-25
COTY Coty 11.46 -0.25 -2.09% -3.74% 2024-04-25
CPB Campbell Soup 45.55 -0.08 -0.16% -16.48% 2024-04-25
EL Estée Lauder 145.46 -2.00 -1.36% -39.60% 2024-04-25
ENR Energizer 28.43 -0.30 -1.04% -13.59% 2024-04-25
EPC Edgewell Personal Care 37.49 -0.74 -1.94% -14.01% 2024-04-25
GIS General Mills 71.32 -0.32 -0.44% -18.84% 2024-04-25
HRL Hormel Foods 35.31 -0.33 -0.93% -11.37% 2024-04-25
HSY Hershey 186.60 -1.86 -0.98% -28.71% 2024-04-25
K Kellogg 58.39 -0.32 -0.55% -14.71% 2024-04-25
KHC Kraft Heinz 38.25 -0.36 -0.93% -2.82% 2024-04-25
KMB Kimberly Clark 136.86 -1.06 -0.77% -4.70% 2024-04-25
KO Coca-Cola 61.91 0.31 0.50% -3.04% 2024-04-25
KR Kroger 55.69 -0.50 -0.88% 16.09% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MDLZ Mondelez International 70.89 -0.46 -0.64% -2.22% 2024-04-25
MKC McCormick 75.42 -0.44 -0.58% -12.14% 2024-04-25
MNST Monster Beverage 52.84 -1.54 -2.82% -2.63% 2024-04-25
MO Altria 43.34 0.42 0.98% -7.77% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
PEP PepsiCo 177.91 0.45 0.25% -6.22% 2024-04-25
PG P&G 163.09 0.36 0.22% 4.28% 2024-04-25
POST Post 105.70 -0.44 -0.41% 18.68% 2024-04-25
PPC Pilgrim's Pride 35.73 -0.27 -0.75% 63.75% 2024-04-25
SAM Boston Beer 287.67 -5.63 -1.92% -8.76% 2024-04-25
SJM J.M. Smucker 115.64 -3.11 -2.62% -24.39% 2024-04-25
STZ Constellation Brands 261.72 -0.09 -0.03% 15.53% 2024-04-25
TAP Molson Coors Brewing 62.57 -1.17 -1.83% 6.57% 2024-04-25
THS TreeHouse Foods 36.00 -0.75 -2.04% -31.14% 2024-04-25
TSN Tyson Foods 60.92 -0.50 -0.81% 0.94% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5034 -37.06 -0.73% 24.12% 2024-04-25