Aktienkurs
83.09
Täglich Wechseln
0.48 0.58%
Monatlich
2.94%
Jährlich
14.92%
Q1 Prognose
83.80
Preis Tag Jahr Datum
ADM Archer-Daniels Midland 62.84 -0.15 -0.24% -20.45% 2024-03-28
ALB Albemarle 131.63 2.83 2.19% -41.36% 2024-03-28
APD Air Products & Chemicals 242.34 -0.76 -0.31% -12.30% 2024-03-28
ASH Ashland 97.58 -0.03 -0.03% -3.36% 2024-03-28
AVNT Avient 43.29 0.33 0.77% 7.82% 2024-03-28
AXTA Axalta Coating Systems 34.46 0.18 0.51% 17.88% 2024-03-28
CC Chemours 26.25 -2.64 -9.12% -11.87% 2024-03-28
CE Celanese 172.02 2.38 1.40% 62.40% 2024-03-28
CF CF Industries 83.09 0.48 0.58% 14.92% 2024-03-28
CMP Compass Minerals International 15.60 0.09 0.58% -52.09% 2024-03-28
CTVA Corteva 57.78 0.78 1.37% -3.60% 2024-03-28
DD Dupont De Nemours 76.73 0.23 0.30% 8.33% 2024-03-28
DOW Dow 57.95 -0.19 -0.33% 8.12% 2024-03-28
ECL Ecolab 231.10 -0.66 -0.28% 42.45% 2024-03-28
EMN Eastman Chemical 100.30 0.72 0.72% 21.46% 2024-03-28
FMC FMC 63.80 1.10 1.75% -47.26% 2024-03-28
FUL HB Fuller 79.95 -2.63 -3.18% 16.90% 2024-03-28
HUN Huntsman 25.99 0.09 0.35% -3.28% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IPI Intrepid Potash 20.81 0.41 2.01% -23.09% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LXU LSB Industries 8.74 0.22 2.52% -18.06% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MKC McCormick 76.81 0.78 1.03% -5.41% 2024-03-28
MOS Mosaic 32.46 0.45 1.41% -28.17% 2024-03-28
NTR Nutrien 73.59 0.81 1.11% -25.36% 2024-03-28
OLN Olin 58.93 0.68 1.17% 8.25% 2024-03-28
PPC Pilgrim's Pride 34.32 -0.27 -0.78% 52.74% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 119.07 -1.11 -0.92% 38.87% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SMG Scotts Miracle-Gro 74.79 1.18 1.60% 9.77% 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
TROX Tronox 17.38 -0.34 -1.89% 22.36% 2024-03-28
TSN Tyson Foods 58.73 -0.08 -0.14% 0.82% 2024-03-28
UAN CVR Partners 78.72 2.03 2.64% -11.88% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 5.86 0.11% 30.38% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28