Kroger - Aktienkurs

Aktienkurs
55.57
Täglich Wechseln
0.39 0.70%
Monatlich
-1.61%
Jährlich
17.11%
Q2 Prognose
56.04
Preis Tag Jahr Datum
AAP Advance Auto Parts 77.11 3.05 4.12% -39.81% 2024-04-18
AD Koninklijke Ahold Delhaize NV 27.14 0.18 0.67% -12.90% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
AZO AutoZone 2,967.29 28.23 0.96% 11.42% 2024-04-18
BBY Best Buy 76.00 -0.38 -0.49% 4.52% 2024-04-18
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
CAG Conagra Foods 30.36 0.18 0.58% -18.71% 2024-04-18
COST Costco Wholesale 711.41 -4.33 -0.61% 43.42% 2024-04-18
CPB Campbell Soup 43.69 0.33 0.75% -19.44% 2024-04-18
CVS CVS Health 69.48 0.74 1.08% -6.37% 2024-04-18
DG Dollar General 145.65 1.37 0.95% -32.73% 2024-04-18
DLTR Dollar Tree 122.18 -1.62 -1.31% -17.72% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
HD Home Depot 333.25 -0.19 -0.06% 12.24% 2024-04-18
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
KSS Kohl's 22.85 -1.80 -7.30% -2.56% 2024-04-18
LOW Lowe's Companies 228.50 -0.04 -0.02% 9.42% 2024-04-18
M Macy's 19.10 0.04 0.18% 6.97% 2024-04-18
MDLZ Mondelez International 67.12 0.61 0.92% -4.60% 2024-04-18
NKE Nike 95.74 0.81 0.85% -23.82% 2024-04-18
ORLY O'Reilly Automotive 1,100.98 5.39 0.49% 22.45% 2024-04-18
SYY Sysco 75.64 0.23 0.30% 1.18% 2024-04-18
TGT Target 166.50 1.84 1.12% 2.46% 2024-04-18
TJX TJX Companies 92.18 -0.39 -0.42% 18.16% 2024-04-18
TSCO Tractor Supply 247.27 0.10 0.04% 0.18% 2024-04-18
TSN Tyson Foods 58.86 0.31 0.52% -4.48% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
VFC VF 12.68 0.35 2.85% -44.58% 2024-04-18
WBA Walgreens Boots Alliance 17.60 -0.05 -0.26% -49.47% 2024-04-18
WMT Walmart 59.22 -0.37 -0.62% 18.43% 2024-04-18

Preis Tag Jahr Datum
SPX US500 4997 -11.09 -0.22% 20.99% 2024-04-19