Mondelez International - Aktienkurs

Aktienkurs
70.83
Täglich Wechseln
0.02 0.03%
Monatlich
1.13%
Jährlich
-2.07%
Q2 Prognose
68.66
Preis Chg Tag Jahr Datum
ADM Archer-Daniels Midland 60.36 -0.75 -1.23% -22.63% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CAG Conagra Foods 31.23 -0.04 -0.11% -17.61% 2024-04-26
CHD Church & Dwight 106.68 -0.57 -0.53% 9.64% 2024-04-26
CL Colgate-Palmolive 91.05 7.48 8.95% 16.84% 2024-04-26
CLX Clorox 146.77 -0.80 -0.54% -11.69% 2024-04-26
CPB Campbell Soup 45.01 -0.40 -0.87% -18.13% 2024-04-26
EL Estée Lauder 146.43 1.57 1.08% -39.20% 2024-04-26
ENR Energizer 28.75 0.35 1.24% -13.43% 2024-04-26
EPC Edgewell Personal Care 37.52 0.03 0.08% -14.26% 2024-04-26
GIS General Mills 71.08 -0.32 -0.44% -19.95% 2024-04-26
HRL Hormel Foods 35.57 0.25 0.71% -11.99% 2024-04-26
HSY Hershey 186.64 -0.45 -0.24% -31.72% 2024-04-26
K Kellogg 58.22 -0.25 -0.43% -15.98% 2024-04-26
KHC Kraft Heinz 38.45 0.09 0.23% -3.11% 2024-04-26
KMB Kimberly Clark 135.65 -0.66 -0.48% -7.33% 2024-04-26
KO Coca-Cola 61.75 -0.02 -0.03% -2.83% 2024-04-26
KR Kroger 55.47 -0.42 -0.74% 14.75% 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 2024-04-26
MDLZ Mondelez International 70.83 0.02 0.03% -2.07% 2024-04-26
MKC McCormick 75.82 0.29 0.38% -13.25% 2024-04-26
MNST Monster Beverage 53.41 0.26 0.49% -3.38% 2024-04-26
MO Altria 43.22 -0.23 -0.53% -8.41% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
NTR Nutrien 71.69 0.57 0.80% -23.53% 2024-04-26
PEP PepsiCo 176.19 -0.57 -0.32% -6.55% 2024-04-26
PG P&G 161.47 -1.05 -0.65% 3.20% 2024-04-26
PM Philip Morris International 95.07 -1.18 -1.23% -3.79% 2024-04-26
POST Post 106.05 0.16 0.15% 18.29% 2024-04-26
SAM Boston Beer 282.55 -4.72 -1.64% -9.41% 2024-04-26
SJM J.M. Smucker 114.17 -1.10 -0.95% -25.79% 2024-04-26
STZ Constellation Brands 260.65 -0.96 -0.37% 14.04% 2024-04-26
TAP Molson Coors Brewing 62.64 -0.26 -0.41% 6.01% 2024-04-26
THS TreeHouse Foods 36.07 0.17 0.47% -31.02% 2024-04-26
TSN Tyson Foods 60.86 -0.06 -0.10% -0.69% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5101 52.98 1.05% 23.36% 2024-04-26
CCMP USND 15919 307.51 1.97% 31.11% 2024-04-26
US100 US100 17714 283.04 1.62% 34.60% 2024-04-26