Archer-Daniels Midland - Aktienkurs

Aktienkurs
61.77
Täglich Wechseln
1.35 2.23%
Monatlich
1.21%
Jährlich
-24.62%
Q2 Prognose
61.61
Preis Tag Jahr Datum
2802 Ajinomoto 5,373.00 -132.00 -2.40% 10.58% 2024-04-19
ABF Associated British Foods 2,428.00 -14.00 -0.57% 19.02% 2024-04-19
ADM Archer-Daniels Midland 61.77 1.35 2.23% -24.62% 2024-04-18
ALB Albemarle 111.85 -2.66 -2.32% -45.11% 2024-04-18
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 2024-04-18
BG Bunge 106.56 1.24 1.18% 10.13% 2024-04-18
CE Celanese 154.38 -0.33 -0.21% 41.49% 2024-04-18
CF CF Industries 79.62 1.84 2.36% 7.01% 2024-04-18
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
GIS General Mills 68.99 0.49 0.71% -20.82% 2024-04-18
GNC GrainCorp 8.28 -0.04 -0.48% 20.35% 2024-04-19
HRL Hormel Foods 34.37 0.19 0.54% -13.71% 2024-04-18
HSY Hershey 184.83 2.26 1.24% -28.17% 2024-04-18
K Kellogg 56.50 0.40 0.70% -16.11% 2024-04-18
KHC Kraft Heinz 37.12 0.21 0.57% -5.95% 2024-04-18
KR Kroger 55.57 0.39 0.70% 17.11% 2024-04-18
KYG Kerry 79.68 0.53 0.66% -19.39% 2024-04-19
MDLZ Mondelez International 67.18 0.61 0.92% -4.52% 2024-04-18
MKC McCormick 72.70 0.38 0.53% -14.73% 2024-04-18
MOS Mosaic 30.51 0.22 0.73% -32.87% 2024-04-18
NTR Nutrien 72.51 1.19 1.67% -26.33% 2024-04-18
TATE Tate & Lyle 640.00 3.50 0.55% -20.74% 2024-04-19
TSN Tyson Foods 58.86 0.31 0.52% -4.48% 2024-04-18

Preis Tag Jahr Datum
SPX US500 5005 -11.09 -0.22% 21.19% 2024-04-19