Monster Beverage - Aktienkurs

Aktienkurs
53.16
Täglich Wechseln
0.01 0.02%
Monatlich
-10.20%
Jährlich
-3.84%
Q2 Prognose
58.15
Preis Chg Tag Jahr Datum
ABEV Ambev 2.35 0.05 1.96% -15.34% 2024-04-26
BUD Anheuser-Busch 60.05 0.11 0.18% -9.29% 2024-04-26
CAG Conagra Foods 31.24 -0.02 -0.06% -17.57% 2024-04-26
CHD Church & Dwight 106.70 -0.55 -0.51% 9.66% 2024-04-26
CL Colgate-Palmolive 90.67 7.10 8.50% 16.35% 2024-04-26
CLX Clorox 146.64 -0.93 -0.63% -11.76% 2024-04-26
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.50 0.08 0.66% -1.42% 2024-04-26
CPB Campbell Soup 45.03 -0.38 -0.84% -18.11% 2024-04-26
CRON Cronos Group 3.58 0.14 4.07% 42.63% 2024-04-26
DGE Diageo 2,776.00 17.00 0.62% -25.28% 2024-04-26
EL Estée Lauder 146.13 1.27 0.88% -39.32% 2024-04-26
ENR Energizer 28.75 0.35 1.23% -11.43% 2024-04-26
EPC Edgewell Personal Care 37.58 0.09 0.24% -13.59% 2024-04-26
FIZZ National Beverage 43.66 0.15 0.34% -11.26% 2024-04-26
GIS General Mills 71.02 -0.38 -0.53% -20.01% 2024-04-26
HRL Hormel Foods 35.49 0.18 0.50% -12.18% 2024-04-26
HSY Hershey 186.65 -0.44 -0.24% -31.71% 2024-04-26
K Kellogg 58.09 -0.38 -0.65% -16.16% 2024-04-26
KHC Kraft Heinz 38.37 0.02 0.04% -3.30% 2024-04-26
KMB Kimberly Clark 135.73 -0.57 -0.42% -7.28% 2024-04-26
KO Coca-Cola 61.78 0.01 0.02% -2.79% 2024-04-26
MDLZ Mondelez International 70.56 -0.25 -0.35% -2.45% 2024-04-26
MKC McCormick 75.75 0.22 0.29% -13.33% 2024-04-26
MNST Monster Beverage 53.16 0.01 0.02% -3.84% 2024-04-26
MO Altria 43.54 0.09 0.21% -6.75% 2024-04-26
PEP PepsiCo 176.04 -0.72 -0.41% -6.63% 2024-04-26
PG P&G 161.45 -1.07 -0.66% 3.18% 2024-04-26
PM Philip Morris International 95.18 -1.07 -1.11% -3.68% 2024-04-26
POST Post 105.90 0.01 0.01% 18.13% 2024-04-26
SAM Boston Beer 286.37 -0.90 -0.31% -8.18% 2024-04-26
SBUX Starbucks 88.83 1.02 1.16% -20.31% 2024-04-26
STZ Constellation Brands 260.91 -0.70 -0.27% 14.15% 2024-04-26
TAP Molson Coors Brewing 62.75 -0.15 -0.24% 6.19% 2024-04-26
WEED Canopy Growth 12.01 0.15 1.26% -32.15% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5108 59.69 1.18% 23.52% 2024-04-26
CCMP USND 15964 352.06 2.26% 31.47% 2024-04-26
MID US400 2903 16.00 0.55% 17.65% 2024-04-26
US100 US100 17742 311.86 1.79% 34.82% 2024-04-26