Starbucks - Aktienkurs

Aktienkurs
87.83
Täglich Wechseln
-0.28 -0.32%
Monatlich
-3.13%
Jährlich
-19.64%
Q2 Prognose
89.64
Preis Chg Tag Jahr Datum
BLMN Bloomin' Brands 27.31 0.50 1.87% 14.51% 2024-04-23
CAKE Cheesecake Factory 35.49 1.18 3.44% 8.83% 2024-04-23
CBRL Cracker Barrel Old Country Store 60.83 1.23 2.06% -42.18% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CHD Church & Dwight 106.68 0.76 0.71% 16.13% 2024-04-23
CL Colgate-Palmolive 83.46 0.01 0.01% 7.16% 2024-04-24
CLX Clorox 145.81 0.79 0.54% -11.75% 2024-04-23
CMG Chipotle Mexican Grill 2,915.20 31.72 1.10% 62.23% 2024-04-23
DPZ Dominos Pizza 481.86 10.25 2.17% 45.90% 2024-04-23
DRI Darden Restaurants 155.84 1.53 0.99% 4.40% 2024-04-23
EAT Brinker International 48.00 1.79 3.87% 22.01% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
JACK Jack In The Box 58.41 -1.09 -1.83% -36.06% 2024-04-23
JJSF J&J Snack Foods 137.57 1.06 0.78% -8.89% 2024-04-23
KMB Kimberly Clark 136.12 7.25 5.63% -4.43% 2024-04-23
KO Coca-Cola 60.62 0.14 0.23% -5.21% 2024-04-23
LULU Lululemon Athletica 364.61 3.15 0.87% -4.39% 2024-04-23
MCD McDonalds 276.88 1.39 0.50% -5.57% 2024-04-23
MDLZ Mondelez International 70.73 1.37 1.97% -1.50% 2024-04-23
NESN Nestle 94.26 0.42 0.45% -17.79% 2024-04-23
NKE Nike 94.10 -0.31 -0.33% -25.96% 2024-04-23
PEP PepsiCo 171.30 -5.05 -2.86% -7.66% 2024-04-23
PZZA Papa John's International 64.26 1.04 1.65% -13.63% 2024-04-23
QSR Restaurant Brands International 101.56 1.11 1.11% 7.56% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
SBUX Starbucks 87.83 -0.28 -0.32% -19.64% 2024-04-23
STZ Constellation Brands 261.62 2.13 0.82% 16.60% 2024-04-23
SYY Sysco 76.94 -0.28 -0.36% 1.91% 2024-04-23
TXRH Texas Roadhouse 156.94 3.90 2.55% 45.01% 2024-04-23
WEN Wendy's 19.95 0.22 1.12% -11.57% 2024-04-23
YUM Yum Brands 140.09 1.04 0.75% 0.86% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5089 59.95 1.20% 24.98% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17474 260.58 1.51% 34.73% 2024-04-23
US100 US100 17601 260.58 1.51% 38.32% 2024-04-24