Diageo - Aktienkurs

Aktienkurs
2,763.25
Täglich Wechseln
4.25 0.15%
Monatlich
-5.95%
Jährlich
-25.62%
Q2 Prognose
2,875.47
Preis Chg Tag Jahr Datum
ABF Associated British Foods 2,668.00 -18.00 -0.67% 37.77% 2024-04-26
ABI Anheuser-Busch 55.52 -0.54 -0.96% -6.99% 2024-04-26
AD Koninklijke Ahold Delhaize NV 27.86 -0.03 -0.09% -11.33% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
BATS British American Tobacco 2,335.00 -2.00 -0.09% -21.19% 2024-04-26
BEI Beiersdorf 139.83 0.78 0.56% 10.58% 2024-04-26
BN Danone 58.48 -0.82 -1.38% -1.65% 2024-04-26
CA Carrefour 15.96 0.27 1.69% -15.44% 2024-04-26
CFR Richemont 128.78 1.03 0.80% -13.72% 2024-04-26
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
DGE Diageo 2,763.25 4.25 0.15% -25.62% 2024-04-26
EI Essilor 202.60 1.00 0.50% 10.93% 2024-04-26
GIVN Givaudan 3,928.00 2.00 0.05% 26.75% 2024-04-26
HEIA Heineken 91.90 -0.90 -0.97% -11.72% 2024-04-26
HEN3 Henkel 73.14 0.56 0.77% -0.05% 2024-04-26
IMB Imperial Brands 1,825.50 -2.00 -0.11% -7.73% 2024-04-26
ITX Inditex 44.97 0.27 0.60% 45.11% 2024-04-26
KER Kering 338.90 11.60 3.54% -41.55% 2024-04-26
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
KYG Kerry 79.78 0.38 0.47% -20.23% 2024-04-26
MC LVMH 788.40 10.40 1.34% -10.11% 2024-04-26
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 2024-04-25
NESN Nestle 92.78 0.70 0.76% -18.40% 2024-04-26
OR L'Oréal 432.85 -2.90 -0.67% -0.21% 2024-04-26
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
PM Philip Morris International 96.25 -2.75 -2.78% -1.99% 2024-04-25
RB Reckitt Benckiser 4,393.00 37.00 0.85% -30.40% 2024-04-26
RBREW Royal Unibrew A/S 530.50 1.50 0.28% -14.30% 2024-04-26
RI Pernod Ricard 141.80 0.30 0.21% -34.05% 2024-04-26
SAM Boston Beer 287.27 -6.03 -2.06% -7.89% 2024-04-25
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
TATE Tate & Lyle 632.50 -1.50 -0.24% -22.01% 2024-04-26
ULVR Unilever 4,112.50 30.50 0.75% -7.20% 2024-04-26

Preis Tag Jahr Datum
UKX GB100 8126 46.84 0.58% 3.76% 2024-04-26