Aktienkurs
2,498.00
Täglich Wechseln
-16.00 -0.64%
Monatlich
9.90%
Jährlich
28.53%
Q1 Prognose
2,505.00
Preis Tag Jahr Datum
ABF Associated British Foods 2,498.00 -16.00 -0.64% 28.53% 2024-03-28
AD Koninklijke Ahold Delhaize NV 27.72 0.09 0.33% -10.22% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEP Anglo-eastern Plants 696.00 4.00 0.58% -13.22% 2024-03-28
AO Ao World 100.80 10.95 12.19% 60.64% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CA Carrefour 15.88 -0.22 -1.34% -11.83% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
DGE Diageo 2,925.50 -12.50 -0.43% -17.80% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
GIVN Givaudan 4,016.00 1.00 0.02% 35.86% 2024-03-28
GLB Glanbia 18.28 -0.04 -0.22% 33.43% 2024-03-28
HMB H&M 174.58 -3.16 -1.78% 42.10% 2024-03-28
IMB Imperial Brands 1,770.00 14.00 0.80% -7.14% 2024-03-28
ITX Inditex 46.67 0.01 0.02% 56.87% 2024-03-28
JD JD Sports Fashion 134.50 18.20 15.65% -20.04% 2024-03-28
KGF Kingfisher 249.40 3.40 1.38% -2.27% 2024-03-28
KYG Kerry 79.44 -0.16 -0.20% -13.28% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
MKS Marks & Spencer 265.10 -0.80 -0.30% 66.00% 2024-03-28
NESN Nestle 95.75 -0.25 -0.26% -14.51% 2024-03-28
NXT NEXT 9,232.00 44.00 0.48% 43.49% 2024-03-28
SBRY J Sainsbury 270.40 -1.50 -0.55% 0.97% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 2024-03-28

Preis Tag Jahr Datum
UKX GB100 7975 20.64 0.26% 5.43% 2024-03-28