LVMH - Aktienkurs

Aktienkurs
778.00
Täglich Wechseln
-22.20 -2.77%
Monatlich
-5.33%
Jährlich
-11.13%
Q2 Prognose
817.28
Preis Chg Tag Jahr Datum
ABF Associated British Foods 2,686.00 -16.00 -0.59% 37.89% 2024-04-25
ABI Anheuser-Busch 56.06 0.02 0.04% -6.89% 2024-04-25
AD Koninklijke Ahold Delhaize NV 27.88 0.12 0.43% -11.10% 2024-04-25
ADS Adidas 226.40 -1.30 -0.57% 42.18% 2024-04-25
AEO American Eagle Outfitters 22.89 0.26 1.15% 77.03% 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
BRBY Burberry 1,144.50 10.00 0.88% -55.91% 2024-04-25
BURL Burlington Stores 176.72 -2.02 -1.13% -4.64% 2024-04-25
CA Carrefour 15.70 -0.36 -2.24% -16.65% 2024-04-25
CFR Richemont 127.75 -1.50 -1.16% -13.45% 2024-04-25
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 2024-04-25
DPW Deutsche Post 38.00 -0.44 -1.14% -9.59% 2024-04-25
EI Essilor 201.60 -3.10 -1.51% 10.38% 2024-04-25
GES Guess 25.60 -0.34 -1.31% 35.59% 2024-04-25
GPS Gap 20.15 -0.02 -0.07% 115.69% 2024-04-25
HEIA Heineken 92.78 0.34 0.37% -11.00% 2024-04-25
HMB H&M 178.20 0.20 0.11% 17.73% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
ITX Inditex 44.70 -0.49 -1.08% 41.81% 2024-04-25
JWN Nordstrom 19.04 -0.22 -1.14% 25.18% 2024-04-25
KER Kering 327.30 1.15 0.35% -42.76% 2024-04-25
KSS Kohl's 24.04 -0.85 -3.42% 12.13% 2024-04-25
LULU Lululemon Athletica 359.49 -5.08 -1.39% -3.61% 2024-04-25
M Macy's 18.49 -0.28 -1.47% 13.75% 2024-04-25
MC LVMH 778.00 -22.20 -2.77% -11.13% 2024-04-25
MONC Moncler 64.76 -2.04 -3.05% -3.23% 2024-04-25
NKE Nike 93.72 -0.95 -1.00% -24.82% 2024-04-25
OR L'Oréal 435.75 -4.50 -1.02% 1.88% 2024-04-25
PNDORA Pandora 1,078.00 -17.00 -1.55% 74.43% 2024-04-25
PVH PVH 110.49 -2.38 -2.11% 32.61% 2024-04-25
RL Ralph Lauren 166.46 -1.72 -1.02% 48.64% 2024-04-25
RMS Hermes International 2,297.00 -56.00 -2.38% 17.10% 2024-04-25
ROST Ross Stores 131.87 -0.75 -0.57% 25.95% 2024-04-25
SFER Salvatore Ferragamo 9.12 -0.20 -2.09% -42.38% 2024-04-25
TJX TJX Companies 95.88 0.66 0.69% 24.78% 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 2024-04-25
UHR Swatch 192.50 0.35 0.18% -37.94% 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.17 -6.45 -1.57% -26.17% 2024-04-25
VFC VF 12.54 -0.47 -3.61% -43.69% 2024-04-25

Preis Tag Jahr Datum
SX5E EU50 4946 -47.78 -0.96% 13.77% 2024-04-25
CAC FR40 8020 -67.36 -0.83% 7.41% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24