Pernod Ricard - Aktienkurs

Aktienkurs
143.65
Täglich Wechseln
1.85 1.30%
Monatlich
-2.71%
Jährlich
-31.60%
Q2 Prognose
147.00
Preis Tag Jahr Datum
ABI Anheuser-Busch 54.16 0.30 0.56% -10.03% 2024-04-18
AEP Anglo-eastern Plants 736.00 0 0% -8.00% 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
BN Danone 59.06 0.52 0.89% -0.67% 2024-04-18
DGE Diageo 2,823.00 24.00 0.86% -23.18% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
HEIA Heineken 88.00 0.84 0.96% -15.26% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
IMB Imperial Brands 1,748.50 13.50 0.78% -9.78% 2024-04-18
KYG Kerry 79.15 0.10 0.13% -19.81% 2024-04-18
MASI Masi Agricola 4.73 -0.06 -1.25% 5.11% 2024-04-18
NESN Nestle 93.24 -0.12 -0.13% -18.43% 2024-04-18
OR L'Oréal 423.60 5.35 1.28% 0.31% 2024-04-18
PM Philip Morris International 91.13 0.60 0.66% -10.23% 2024-04-18
RB Reckitt Benckiser 4,139.00 29.00 0.71% -34.98% 2024-04-18
RBREW Royal Unibrew A/S 440.40 6.40 1.47% -30.34% 2024-04-18
RI Pernod Ricard 143.65 1.85 1.30% -31.60% 2024-04-18
SAR Sarantis 11.40 0.12 1.06% 62.86% 2024-04-18
TAP Molson Coors Brewing 63.85 0.34 0.54% 11.17% 2024-04-18
TATE Tate & Lyle 636.50 10.00 1.60% -20.39% 2024-04-18
ULVR Unilever 3,770.00 32.00 0.86% -13.16% 2024-04-18

Preis Tag Jahr Datum
CAC FR40 8023 41.75 0.52% 6.28% 2024-04-18
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17