Großbritannien - Börse



Preis Tag Jahr
FTSE All 3980 -20.9 -0.52% 14.84%
FTSE 100 7244 -43.78 -0.6% 14.63%
FTSE 100 7244 -43.78 -0.6% 14.63%
Preis Tag Jahr
Royal Dutch Shell 2073 -35.5 -1.68% 14.15%
Royal Dutch Shell 2017 -34.5 -1.68% 11.43%
HSBC Holdings 643.1 1 0.16% 37.82%
Unilever 3979.75 -27.75 -0.69% 27.1%
BP 447 -7.35 -1.62% 16.42%
British American Tobacco 5250.5 -56.5 -1.06% 26.15%
GlaxoSmithKline 1546 -20 -1.28% 3.86%
BHP Billiton 1186 -25 -2.06% 28.05%
AstraZeneca 4656.5 -30 -0.64% 16.51%
Vodafone 202.65 -0.45 -0.22% -9.87%
Diageo 2249 -12 -0.53% 20.07%
Reckitt Benckiser 7218 -94 -1.29% 7.69%
Rio Tinto 3059.5 -52.5 -1.69% 36.95%
National Grid 1007.5 1 0.1% 3.15%
Lloyds Banking Group 69.04 1.63 2.42% -0.3%
Glencore 303.05 -6.35 -2.05% 98.07%
Imperial Brands 3830.5 -26.5 -0.69% 2.57%
Prudential 1730 7 0.41% 24.9%
BT Group 308.4 -2.35 -0.76% -29.34%
Relx 1568 -28 -1.75% 28.31%
Barclays 224 -0.65 -0.29% 28.14%
Shire 4577.5 -23.5 -0.51% 9.69%
Carnival 4668 12 0.26% 34.06%
Compass Group 1531 -8 -0.52% 23.16%
Standard Chartered 745.7 -11.6 -1.53% 31.98%
Royal Bank 254.2 1.5 0.59% 0.83%
CRH 2819 -30 -1.05% 38.05%
WPP 1696.5 -25.5 -1.48% 4.98%
Associated British Foods 2827 2 0.07% -10.5%
Aviva 530 -1.5 -0.28% 21.55%
BAE Systems 632.5 -6 -0.94% 30.22%
Tesco 180.8 0.3 0.17% 3.43%
SSE 1394 -1 -0.07% -9.24%
Anglo American 1103 -12 -1.08% 58.27%
SKY 988 -0.5 -0.05% 3.45%
Rolls-Royce 811 -18 -2.17% 21.58%
Legal & General 247.7 -13.4 -5.13% 4.2%
Fresnillo 1470 -23 -1.54% 36.99%
Wolseley 4924 -28 -0.57% 25.13%
Centrica 199.1 -0.9 -0.45% -17.07%
Smith & Nephew 1273 1 0.08% 10.74%
London Stock Exchange 3384 36 1.08% 22.38%
Old Mutual 196.9 -1.8 -0.91% 5.06%
Kingfisher 331 4.2 1.29% -10.61%
IAG 555.5 -8 -1.42% 0.09%
Land Securities 1116 -9 -0.8% -2.44%
Mondi 2015 -3 -0.15% 53.93%
The Sage Group 667 2.5 0.38% 11.25%
Intercontinental 4060 -1 -0.02% 46.07%
NEXT 4285 42 0.99% -16.14%
ITV 211.4 -2.99 -1.4% -5.54%
Whitbread 3988 -5 -0.13% -1.91%
Randgold Resources 6770 20 0.3% 6.11%
Standard Life 363.1 -3.7 -1.01% 9.36%
Johnson Matthey 2980 30 1.02% 2.61%
Coca-Cola 2160 -3 -0.14% 53.19%
Ashtead Group 1639 -27 -1.62% 77.18%
Burberry Group 1598 -1 -0.06% 32.06%
United Utilities 981.5 4 0.41% 4.24%
British Land Company 660.5 2 0.3% -8.83%
Pearson 639.5 -1.5 -0.23% -20.5%
Smiths 1640 -11 -0.67% 43.85%
RSA 589.5 2 0.34% 27.43%
Severn Trent 2312 7 0.3% 3.86%
Intertek Group 4064 -29 -0.71% 23.11%
Hargreaves Lansdown 1387 -3 -0.22% 8.1%
Marks & Spencer 366.1 0.1 0.03% -15.32%
Antofagasta 824.5 -17.5 -2.08% 72.2%
Morrison Supermarkets 235.05 0.25 0.11% 24.16%
Persimmon 2344 58 2.54% 17.2%
St. Jamess 1135 3 0.27% 24.96%
Royal Mail 418.2 -1.1 -0.26% -14.1%
Barratt Developments 588.5 7 1.2% 10.76%
Taylor Wimpey 201.9 2.9 1.46% 8.25%
J Sainsbury 273.2 -0.4 -0.15% -5.89%
Provident Financial 3230 17 0.53% 8.93%
Hammerson 597.5 1 0.17% 1.27%
Informa 638.5 -15.5 -2.37% 4.13%
Aberdeen Asset Management 278.7 -2.3 -0.82% -6.38%
Intu Propertie 277.3 0.2 0.07% -9.34%
Weir Group 1980 -103 -4.94% 75.84%
Dixons Carphone 331.6 4.7 1.44% -24.56%
Rightmove 4198 2 0.05% 5.47%
Easyjet 1166 2 0.17% -22.93%
Just Eat 574.5 1 0.17% 50.19%
G4S 305.7 -1.3 -0.42% 55.65%
Meggitt 466.3 -6.8 -1.44% 11.52%
Travis Perkins 1603 -6 -0.37% -15.14%
Berkeley Group 3255 5 0.15% 4.39%
Inmarsat 824.5 -4.5 -0.54% -11.29%
Petrofac 831 -24.5 -2.86% -3.76%
Henderson Group 231.6 -1.7 -0.73% -9.21%
Derwent London 2987 -1 -0.03% -10.24%
Tullow Oil 210.1 -4.1 -1.91% -16.39%
William Hill 292.1 -8.9 -2.96% -9.95%
Ocado Group 249.9 -0.1 -0.04% -22.24%



Großbritannien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.29 1.28 2.86 1.05 [+]
Börse 7244.80 7288.72 7429.81 427.50 Punkte [+]
10-jährige Staatsanleihen 1.09 1.08 16.09 0.52 Percent [+]
30 Jahr Bond Yield 1.72 1.71 16.01 1.22 Percent [+]
2 Jahr Hinweis Yield 0.09 0.09 0.93 0.04 Percent [+]
5 Jahre Hinweis Yield 0.52 0.53 13.58 0.13 Percent [+]
[+]


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.