Großbritannien - Börse



Preis Tag Jahr
FTSE All 3946 7.1 0.18% 17.94%
FTSE 100 7253 9.3 0.12% 18.95%
Preis Tag Jahr
Royal Dutch Shell 2177 11 0.5% 32.98%
Royal Dutch Shell 2078.25 5.25 0.25% 26.37%
HSBC Holdings 646 -4.3 -0.66% 40.54%
Unilever 3831 58 1.53% 23.9%
BP 451.5 4.4 0.98% 29.11%
British American Tobacco 5092 22 0.43% 29.71%
GlaxoSmithKline 1644.5 5 0.3% 17.5%
BHP Billiton 1325.5 17.5 1.33% 82.07%
AstraZeneca 4608.5 -0.5 -0.01% 12.21%
Vodafone 201.5 -1.35 -0.66% -8.28%
Diageo 2275.5 4 0.17% 22.4%
Reckitt Benckiser 7297 -14 -0.19% 11.64%
Rio Tinto 3340.5 25 0.75% 75.44%
National Grid 980.1 2.4 0.24% 1.98%
Lloyds Banking Group 69.2 -0.08 -0.11% -3.71%
Glencore 325.7 -1.8 -0.54% 144.42%
Imperial Brands 3816 -24.5 -0.63% 2.18%
Prudential 1614 5 0.31% 29.31%
BT Group 331.05 -1.85 -0.55% -31.84%
Relx 1502 8 0.53% 20.93%
Barclays 225 -0.9 -0.39% 30.73%
Shire 4873 29 0.59% 28.64%
Carnival 4359 13 0.29% 21.82%
Compass Group 1477 10 0.68% 16.66%
Standard Chartered 724.3 -6.2 -0.84% 68.26%
Royal Bank 233.4 -4.8 -2.01% 4.24%
CRH 2744 77 2.88% 48.8%
WPP 1890 18 0.96% 24.09%
Associated British Foods 2587 -24 -0.91% -24.04%
Aviva 502.5 -1 -0.19% 15.17%
BAE Systems 618.5 3.5 0.56% 20.8%
Tesco 189.1 -0.9 -0.47% 4.82%
SSE 1530 -17 -1.09% 10.46%
Anglo American 1268.5 16 1.27% 164.13%
SKY 996.5 -1.5 -0.15% -4.54%
Rolls-Royce 766.5 3 0.39% 13.05%
Legal & General 247.1 -0.1 -0.04% 8.85%
Fresnillo 1486 -39 -2.55% 48.6%
Wolseley 4918 45 0.92% 32.7%
Centrica 225.4 -0.3 -0.13% 8.36%
Smith & Nephew 1200 -6 -0.49% 2.56%
London Stock Exchange 3090 -35 -1.12% 15.38%
Old Mutual 219.7 1 0.45% 29%
Kingfisher 324.2 0.4 0.12% -3.02%
IAG 523.5 -3.5 -0.66% -4.64%
Land Securities 1056 -11 -1.03% 4.65%
Mondi 1876 11 0.58% 45.2%
The Sage Group 647 4.5 0.7% 8.46%
Intercontinental 3781 21 0.55% 38.22%
NEXT 3810 19 0.5% -43.68%
ITV 201.6 -0.5 -0.24% -15.28%
Whitbread 3813 13 0.34% -2.75%
Randgold Resources 7630 -20 -0.26% 17.65%
Standard Life 365.2 -4.2 -1.13% 9.5%
Johnson Matthey 3044 31 1.02% 19.56%
Coca-Cola 1940 4 0.2% 41.09%
Ashtead Group 1649 14 0.85% 78.46%
Burberry Group 1665 4 0.24% 26.13%
United Utilities 976 -3 -0.3% 5.68%
British Land Company 610 -5 -0.81% -7.43%
Pearson 659.5 2.5 0.38% -23.22%
Smiths 1487 5 0.33% 48.4%
RSA 597 2 0.33% 37.14%
Severn Trent 2324 -21 -0.89% 8.9%
Intertek Group 3472 27 0.78% 18.82%
Hargreaves Lansdown 1331 10 0.75% 7.51%
Marks & Spencer 329 0.7 0.21% -21.65%
Antofagasta 806.5 -1 -0.12% 63.25%
Morrison Supermarkets 243.8 -0.7 -0.28% 22.51%
Persimmon 2030 5 0.24% -7.05%
St. Jamess 1090 5 0.46% 27.18%
Royal Mail 409.2 0.9 0.22% -10%
Barratt Developments 509 -4.5 -0.87% -11.42%
Taylor Wimpey 178.3 1.2 0.67% -1.76%
J Sainsbury 267 1.4 0.52% 4.95%
Provident Financial 2922 2 0.06% -10.06%
Hammerson 586.5 -4 -0.67% 6.73%
Informa 662 4 0.6% 4.66%
Aberdeen Asset Management 270 3.9 1.46% 11.84%
Intu Propertie 289.05 -4.05 -1.38% -3.58%
Weir Group 1845 35 1.93% 93.19%
Dixons Carphone 297.8 -2.8 -0.93% -31.49%
Rightmove 4047 47 1.17% 2.87%
Easyjet 936 4.5 0.48% -37.84%
Just Eat 500 4 0.8% 28.3%
G4S 256.6 -0.5 -0.19% 23.3%
Meggitt 416.1 5.3 1.29% -0.45%
Travis Perkins 1503 -5 -0.33% -16.12%
Berkeley Group 2916.5 10.5 0.36% -11.05%
Inmarsat 698 -4 -0.56% -28.59%
Petrofac 874.5 18 2.1% -3.42%
Henderson Group 222 0.9 0.4% -5.65%
Derwent London 2715 3 0.11% -10.48%
Tullow Oil 269.6 4.5 1.69% 59.52%
William Hill 265.3 -3.2 -1.19% -35.35%
Ocado Group 248.8 -1.9 -0.75% -4.3%



Großbritannien Märkte Letzte Zuletzt Höchste Unterste Einheit
Währung 1.24 1.23 2.86 1.05 [+]
Börse 7253.00 7243.70 7337.81 427.50 Punkte [+]
Staatsanleihe 1.15 1.08 16.09 0.52 Percent [+]
30 Jahr Bond Yield 1.76 1.84 16.01 1.22 Percent [+]
2 Jahr Hinweis Yield 0.10 0.08 0.93 0.06 Percent [+]
5 Jahre Hinweis Yield 0.33 0.38 13.58 0.13 Percent [+]
[+]



Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.