Smiths - Aktienkurs

Aktienkurs
1,687.00
Täglich Wechseln
30.00 1.81%
Monatlich
5.44%
Jährlich
1.23%
Q2 Prognose
1,585.71
Preis Chg Tag Jahr Datum
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Arendals Fossekompani 182.00 -1.00 -0.55% -19.47% 2024-05-08
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
Bonheur 245.00 2.00 0.82% -4.48% 2024-05-08
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Halma 2,328.00 44.00 1.93% -2.47% 2024-05-08
IMI 1,846.00 43.00 2.38% 10.94% 2024-05-08
Intracom Holdings 3.67 0.01 0.27% 96.20% 2024-05-08
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Legrand 98.36 1.20 1.24% 14.85% 2024-05-08
Luxfer 11.48 0.14 1.23% -22.12% 2024-05-08
Mincon 0.46 0 0% -56.19% 2024-05-08
Melrose 605.40 14.20 2.40% 42.65% 2024-05-08
Mytilineos Holdings 39.06 0.86 2.25% 52.82% 2024-05-08
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Siemens 181.58 1.44 0.80% 20.54% 2024-05-08
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Spirax-Sarco Engineering 9,155.00 135.00 1.50% -17.86% 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 2024-05-08
Weir 2,096.00 18.00 0.87% 17.32% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08

Preis Tag Jahr Datum
GB100 8354 40.38 0.49% 7.60% 2024-05-08