Schneider Electric - Aktienkurs

Aktienkurs
210.55
Täglich Wechseln
-4.80 -2.23%
Monatlich
-2.18%
Jährlich
37.88%
Q2 Prognose
205.52
Preis Tag Jahr Datum
AAL Anglo American 2,154.00 -28.00 -1.28% -20.63% 2024-04-19
ABBN ABB 43.69 -0.64 -1.44% 38.57% 2024-04-19
ALFA Alfa Laval 418.70 -3.60 -0.85% 13.47% 2024-04-19
ALO Alstom 14.85 -0.26 -1.69% -31.78% 2024-04-19
ASSAB Assa Abloy 303.10 -1.80 -0.59% 26.77% 2024-04-19
ATCOA Atlas Copco 180.00 -2.70 -1.48% 39.32% 2024-04-19
BA BAE Systems 1,286.50 -0.50 -0.04% 26.07% 2024-04-19
BATS British American Tobacco 2,291.00 -2.00 -0.09% -21.39% 2024-04-19
DG Vinci 112.08 -1.48 -1.30% 1.61% 2024-04-19
ELUXB Electrolux 89.00 -1.30 -1.44% -34.15% 2024-04-19
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
GEBN Geberit 482.10 -17.00 -3.41% -4.00% 2024-04-19
HEI HeidelbergCement 93.24 -1.26 -1.33% 31.99% 2024-04-19
HEXAB Hexagon AB 120.65 -1.05 -0.86% 3.30% 2024-04-19
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IMI IMI 1,705.00 -35.00 -2.01% 12.17% 2024-04-19
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
KNEBV KONE 42.96 -0.27 -0.62% -12.95% 2024-04-19
LR Legrand 94.74 -1.68 -1.74% 12.60% 2024-04-19
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
MRO Melrose 618.20 -12.40 -1.97% 49.52% 2024-04-19
PHIA Philips 18.59 -0.31 -1.64% 9.31% 2024-04-19
PRY Prysmian 50.08 -0.14 -0.28% 31.58% 2024-04-19
RIO Rio Tinto 5,333.00 -38.00 -0.71% -2.00% 2024-04-19
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
SAF Safran 205.00 -3.20 -1.54% 44.00% 2024-04-19
SAND Sandvik 236.60 -4.10 -1.70% 5.34% 2024-04-19
SAP SAP 167.42 -1.76 -1.04% 44.83% 2024-04-19
SGO Saint-Gobain 70.04 -1.16 -1.63% 35.06% 2024-04-19
SIE Siemens 172.54 -2.98 -1.70% 18.18% 2024-04-19
SKFB SKF 216.00 -4.00 -1.82% 6.72% 2024-04-19
SMIN Smiths 1,571.50 -18.50 -1.16% -5.27% 2024-04-19
SU Schneider Electric 210.55 -4.80 -2.23% 37.88% 2024-04-19
VOLVB Volvo 277.10 -15.20 -5.20% 31.20% 2024-04-19
VWS Vestas 175.20 -1.50 -0.85% -9.24% 2024-04-19
WRT1V Wartsila 15.24 -0.29 -1.87% 72.59% 2024-04-19

Preis Tag Jahr Datum
SX5E EU50 4895 -42.35 -0.86% 11.64% 2024-04-19
CAC FR40 7953 -70.56 -0.88% 5.49% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17