Siemens - Aktienkurs

Aktienkurs
173.70
Täglich Wechseln
-0.94 -0.54%
Monatlich
-0.91%
Jährlich
19.23%
Q2 Prognose
173.81
Preis Chg Tag Jahr Datum
ABBN ABB 44.51 -0.04 -0.09% 39.44% 2024-04-25
AI Air Liquide 183.62 -2.52 -1.35% 14.21% 2024-04-25
AIR Airbus 158.52 -3.70 -2.28% 27.76% 2024-04-25
ALFA Alfa Laval 468.10 33.90 7.81% 24.30% 2024-04-25
ALO Alstom 14.91 -0.14 -0.90% -32.56% 2024-04-25
AMS Amadeus IT 59.20 -0.28 -0.47% -6.21% 2024-04-25
ANDR Andritz 52.40 -2.95 -5.33% -13.53% 2024-04-25
ASML ASML Holding 833.70 -1.10 -0.13% 49.78% 2024-04-25
ASSAB Assa Abloy 294.60 -6.30 -2.09% 23.16% 2024-04-25
ATCOA Atlas Copco 189.30 -3.65 -1.89% 47.14% 2024-04-25
DPW Deutsche Post 38.00 -0.44 -1.14% -9.59% 2024-04-25
DTE Deutsche Telekom 21.67 -0.10 -0.46% -2.52% 2024-04-25
ELUXB Electrolux 89.64 -2.86 -3.09% -34.09% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
GEBN Geberit 483.20 -6.40 -1.31% -0.33% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
IMI IMI 1,725.00 -6.00 -0.35% 11.29% 2024-04-25
INW Infrastrutture Wire 9.89 -0.06 -0.60% -20.27% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
KNEBV KONE 44.01 -0.78 -1.74% -15.33% 2024-04-25
LR Legrand 95.70 -2.24 -2.29% 14.45% 2024-04-25
MT ArcelorMittal 23.54 -0.10 -0.42% -7.25% 2024-04-25
MTX MTU Aero Engines AG 220.10 -3.40 -1.52% -7.75% 2024-04-25
NOKIA Nokia 3.39 -0.01 -0.35% -11.46% 2024-04-25
ORA Orange 10.49 -0.16 -1.50% -10.19% 2024-04-25
PHIA Philips 19.27 -0.36 -1.81% 1.13% 2024-04-25
PRY Prysmian 49.44 -1.38 -2.72% 37.56% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
SAF Safran 207.50 -2.70 -1.28% 48.47% 2024-04-25
SAND Sandvik 222.60 -5.70 -2.50% 3.92% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SIE Siemens 173.70 -0.94 -0.54% 19.23% 2024-04-25
SKFB SKF 219.60 -4.90 -2.18% 13.78% 2024-04-25
SU Schneider Electric 211.40 -1.25 -0.59% 39.15% 2024-04-25
TEF Telefonica 4.15 0.03 0.78% 2.04% 2024-04-25
VOLVB Volvo 277.10 -5.60 -1.98% 31.20% 2024-04-25
VWS Vestas 177.60 -3.50 -1.93% -1.17% 2024-04-25
WRT1V Wartsila 15.62 0.11 0.71% 52.54% 2024-04-25

Preis Tag Jahr Datum
SX5E EU50 4983 -50.23 -1.01% 14.34% 2024-04-26
DAX DE40 18043 -171.42 -0.95% 14.19% 2024-04-26