SGS - Aktienkurs

Preis Chg Tag Jahr Datum
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Adecco 31.78 -0.46 -1.43% 8.10% 2024-05-02
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Babcock International 510.00 0 0% 62.42% 2024-05-03
Bunzl 3,106.00 20.00 0.65% -1.74% 2024-05-03
Bureau Veritas 27.70 0.44 1.61% 8.37% 2024-05-03
Compass 2,236.00 15.00 0.68% 6.48% 2024-05-03
Capita 13.66 0.40 3.02% -57.92% 2024-05-03
DCC 5,495.00 30.00 0.55% 15.30% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
Edenred 45.42 1.20 2.71% -22.33% 2024-05-03
Eurofins Scientific SE 56.62 0.12 0.21% -11.28% 2024-05-03
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Givaudan 3,992.00 31.00 0.78% 27.62% 2024-05-03
Intercontinental Hotels 7,702.00 -186.00 -2.36% 39.58% 2024-05-03
IMCD 141.35 0.85 0.61% 4.74% 2024-05-03
Informa 814.40 10.00 1.24% 19.66% 2024-05-03
Intertek 4,956.00 38.00 0.77% 18.74% 2024-05-03
Legrand 95.54 -2.14 -2.19% 13.28% 2024-05-03
Randstad 46.70 0.18 0.39% -0.83% 2024-05-03
Relx 3,355.00 71.00 2.16% 36.94% 2024-05-03
Repsol 14.41 0.01 0.03% 13.25% 2024-05-03
Rentokil Initial 406.60 5.60 1.40% -35.87% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Securitas 109.70 0.65 0.60% 27.23% 2024-05-03
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Serco 180.80 -1.50 -0.82% 19.10% 2024-05-03
Schneider Electric 216.30 2.80 1.31% 38.62% 2024-05-03
Sodexo 80.75 0.65 0.81% -16.36% 2024-05-03
Teleperformance SE 94.86 -2.46 -2.53% -41.89% 2024-05-03
Wolters Kluwer 143.03 2.28 1.62% 28.56% 2024-05-03