IMCD - Aktienkurs

Preis Chg Tag Jahr Datum
Aalberts Industries 44.92 -0.08 -0.18% 8.48% 2024-04-30
Ashtead 5,674.00 -168.00 -2.88% 21.76% 2024-05-01
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
Akzo Nobel 62.14 0.12 0.19% -15.57% 2024-04-30
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
Bunzl 3,054.00 -20.00 -0.65% -2.37% 2024-05-01
Bureau Veritas 27.42 -0.06 -0.22% 6.03% 2024-04-30
Croda International 4,619.00 9.00 0.20% -33.42% 2024-05-01
DCC 5,555.00 70.00 1.28% 15.25% 2024-05-01
Eurofins Scientific SE 57.60 -1.10 -1.87% -7.69% 2024-04-30
Experian 3,220.00 -24.00 -0.74% 15.79% 2024-05-01
Ferguson 16,890.00 -70.00 -0.41% 52.57% 2024-05-01
ISS 128.20 -3.00 -2.29% -10.07% 2024-05-01
Intertek 4,890.00 -54.00 -1.09% 18.23% 2024-05-01
Rentokil Initial 402.20 -4.90 -1.20% -36.62% 2024-05-01
SBM Offshore 13.95 -0.37 -2.58% 6.57% 2024-04-30
Securitas 111.45 0.45 0.41% 24.11% 2024-04-30
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Solvay 30.41 -0.44 -1.43% -71.39% 2024-04-30
Teleperformance SE 85.48 -4.02 -4.49% -53.06% 2024-05-01
Umicore 20.86 -0.06 -0.29% -25.34% 2024-04-30

Preis Tag Jahr Datum
NL25 879 -3.44 -0.39% 18.07% 2024-04-30