Air Liquide - Aktienkurs

Aktienkurs
186.72
Täglich Wechseln
0.22 0.12%
Monatlich
-4.36%
Jährlich
15.49%
Q2 Prognose
189.04
Preis Tag Jahr Datum
1COV Covestro 49.95 -0.69 -1.36% 32.14% 2024-04-18
ACX Acerinox 9.98 0.07 0.68% 2.81% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AKE Arkema 97.35 0.70 0.72% 7.95% 2024-04-18
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
APD Air Products & Chemicals 231.34 2.50 1.09% -20.36% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 51.06 0.09 0.17% 0.44% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BN Danone 59.06 0.52 0.89% -0.67% 2024-04-18
CE Celanese 153.98 -0.73 -0.47% 41.12% 2024-04-18
CRDA Croda International 4,849.00 -58.00 -1.18% -29.62% 2024-04-18
DD Dupont De Nemours 73.09 0.01 0.01% 2.04% 2024-04-18
DOW Dow 56.48 -0.39 -0.69% 0.07% 2024-04-18
FMC FMC 56.91 0.84 1.50% -54.02% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
HUN Huntsman 23.68 -1.85 -7.25% -14.05% 2024-04-18
IMCD IMCD 153.10 0.25 0.16% 4.51% 2024-04-18
JMAT Johnson Matthey 1,762.00 -7.00 -0.40% -10.72% 2024-04-18
LIN Linde 421.00 3.40 0.81% 26.98% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
LYB LyondellBasell Industries 99.44 -0.36 -0.36% 3.17% 2024-04-18
NTR Nutrien 71.94 0.62 0.87% -26.91% 2024-04-18
PPG PPG Industries 134.91 -0.23 -0.17% -4.02% 2024-04-18
RB Reckitt Benckiser 4,139.00 29.00 0.71% -34.98% 2024-04-18
SHW Sherwin-Williams 309.69 -0.73 -0.24% 32.58% 2024-04-18
SIKA Sika AG 261.10 2.00 0.77% 4.19% 2024-04-18
SOL Sasol 15,885.00 114.00 0.72% -33.33% 2024-04-18
SOLB Solvay 30.65 0.85 2.85% -71.82% 2024-04-18
TEP Teleperformance SE 87.08 0.66 0.76% -58.63% 2024-04-18
UMI Umicore 21.12 -0.12 -0.57% -30.73% 2024-04-18

Preis Tag Jahr Datum
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4924 23.32 0.47% 12.08% 2024-04-18
CAC FR40 8010 41.75 0.52% 6.10% 2024-04-18