Ashtead - Aktienkurs

Aktienkurs
5,708.00
Täglich Wechseln
-16.00 -0.28%
Monatlich
2.55%
Jährlich
22.78%
Q2 Prognose
5,543.56
Preis Chg Tag Jahr Datum
ADEN Adecco 31.64 0.50 1.61% 3.26% 2024-04-24
AGCO AGCO 117.70 0.25 0.21% -6.09% 2024-04-24
AHT Ashtead 5,708.00 -16.00 -0.28% 22.78% 2024-04-24
ALSN Allison Transmission 80.11 0.36 0.45% 70.88% 2024-04-24
AMS Amadeus IT 59.54 0.54 0.92% -5.34% 2024-04-24
BAB Babcock International 518.50 6.00 1.17% 66.72% 2024-04-24
BDEV Barratt Developments 448.96 -8.14 -1.78% -6.60% 2024-04-24
BKG Berkeley 4,651.00 -31.00 -0.66% 6.87% 2024-04-24
BNZL Bunzl 3,089.00 35.00 1.15% -3.53% 2024-04-24
BVI Bureau Veritas 27.00 0 0% 3.01% 2024-04-24
CPI Capita 13.54 0.08 0.59% -60.01% 2024-04-24
DCC DCC 5,520.00 -5.00 -0.09% 13.67% 2024-04-24
ERF Eurofins Scientific SE 56.88 -4.72 -7.66% -5.89% 2024-04-24
EXPN Experian 3,270.00 -3.00 -0.09% 17.12% 2024-04-24
FERG Ferguson 16,940.00 -30.00 -0.18% 54.42% 2024-04-24
GEBN Geberit 490.00 -1.40 -0.28% 0.14% 2024-04-24
IMCD IMCD 151.70 -2.65 -1.72% 5.64% 2024-04-24
INF Informa 809.30 3.30 0.41% 13.16% 2024-04-24
ISS ISS 130.60 0.10 0.08% -6.81% 2024-04-24
ITRK Intertek 4,960.00 -30.00 -0.60% 20.01% 2024-04-24
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
PSN Persimmon 1,298.50 -36.00 -2.70% 5.06% 2024-04-24
RAND Randstad 46.19 1.19 2.64% -4.55% 2024-04-24
REL Relx 3,312.00 -52.00 -1.55% 22.21% 2024-04-24
RTO Rentokil Initial 419.30 -5.70 -1.34% -31.37% 2024-04-24
SECUB Securitas 112.60 -1.65 -1.44% 24.06% 2024-04-24
SGSN SGS 82.42 0.92 1.13% -2.81% 2024-04-24
SIKA Sika AG 258.30 0.60 0.23% 6.65% 2024-04-24
SRP Serco 178.70 -3.30 -1.81% 16.64% 2024-04-24
TEP Teleperformance SE 90.46 -0.06 -0.07% -55.59% 2024-04-24
TEX Terex 60.28 -0.72 -1.18% 30.05% 2024-04-24
TKR Timken 86.22 -0.39 -0.45% 9.88% 2024-04-24
URI United Rentals 653.46 -8.46 -1.28% 70.34% 2024-04-24
WKL Wolters Kluwer 141.58 -0.88 -0.61% 16.05% 2024-04-24

Preis Tag Jahr Datum
UKX GB100 8047 1.89 0.02% 1.97% 2024-04-24