Securitas - Aktienkurs

Preis Chg Tag Jahr Datum
Adecco 32.24 -0.04 -0.12% 7.07% 2024-04-30
Ashtead 5,670.00 -172.00 -2.94% 21.67% 2024-05-01
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
Babcock International 508.00 0.50 0.10% 57.96% 2024-05-01
Bunzl 3,049.00 -25.00 -0.81% -2.53% 2024-05-01
Bureau Veritas 27.42 -0.06 -0.22% 6.03% 2024-04-30
Capita 13.18 -0.26 -1.93% -60.56% 2024-05-01
DCC 5,485.00 0 0% 13.80% 2024-05-01
Electrolux 97.32 -1.22 -1.24% -40.37% 2024-04-30
Eurofins Scientific SE 57.60 -1.10 -1.87% -7.69% 2024-04-30
Experian 3,220.00 -24.00 -0.74% 15.79% 2024-05-01
Ferguson 16,910.00 -50.00 -0.29% 52.76% 2024-05-01
IMCD 142.25 -1.85 -1.28% 6.83% 2024-04-30
ISS 128.20 -3.00 -2.29% -10.07% 2024-05-01
Intertek 4,902.00 -42.00 -0.85% 18.52% 2024-05-01
Lisgrafica Impressao E Artes Graficas 0.004 0 0% -33.33% 2024-04-30
Randstad 47.20 0.01 0.02% -2.62% 2024-04-30
Rentokil Initial 401.30 -5.80 -1.42% -36.76% 2024-05-01
Securitas 111.45 0.45 0.41% 24.11% 2024-04-30
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Serco 182.60 -0.60 -0.33% 18.88% 2024-05-01
Teleperformance SE 89.00 3.52 4.12% -51.13% 2024-05-01

Preis Tag Jahr Datum
Stockholm 2556 -10.41 -0.41% 14.38% 2024-04-30