BASF - Aktienkurs

Aktienkurs
48.24
Täglich Wechseln
-2.76 -5.40%
Monatlich
-9.42%
Jährlich
0.50%
Q2 Prognose
51.99
Preis Chg Tag Jahr Datum
1COV Covestro 47.90 -0.19 -0.40% 29.46% 2024-04-25
AI Air Liquide 183.50 -0.12 -0.07% 13.01% 2024-04-26
AKE Arkema 95.15 0.55 0.58% 9.39% 2024-04-26
AKZA Akzo Nobel 62.42 0.50 0.81% -16.28% 2024-04-26
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.18 -0.58% 0.95% 2024-04-25
BAS BASF 48.24 -2.76 -5.40% 0.50% 2024-04-26
BAYN Bayer 27.46 0.56 2.08% -54.03% 2024-04-26
BEI Beiersdorf 139.55 0.50 0.36% 10.36% 2024-04-26
CRDA Croda International 4,663.00 14.00 0.30% -32.26% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
FME Fresenius Medical Care 37.91 0.12 0.32% -10.97% 2024-04-26
FRE Fresenius 27.15 -0.03 -0.11% 4.42% 2024-04-26
GIVN Givaudan 3,937.00 11.00 0.28% 27.04% 2024-04-26
HEN3 Henkel 73.20 0.62 0.85% 0.03% 2024-04-26
IMCD IMCD 148.90 -2.60 -1.72% 7.98% 2024-04-25
JMAT Johnson Matthey 1,746.00 4.00 0.23% -9.49% 2024-04-26
LIN Linde 414.00 0.80 0.19% 26.41% 2024-04-26
LNZ Lenzing 30.55 0.65 2.17% -48.04% 2024-04-26
LONN Lonza 520.80 7.00 1.36% -5.24% 2024-04-26
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MRK Merck 150.85 0.75 0.50% -5.95% 2024-04-26
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SIKA Sika AG 256.40 -3.10 -1.19% 6.70% 2024-04-25
SOL Sasol 13,265.00 456.00 3.56% -44.07% 2024-04-26
SOLB Solvay 30.37 0.62 2.08% -71.39% 2024-04-26
UMI Umicore 21.20 0.28 1.34% -27.69% 2024-04-26

Preis Tag Jahr Datum
SX5E EU50 4974 34.65 0.70% 14.14% 2024-04-26
DAX DE40 18066 148.82 0.83% 14.34% 2024-04-26