Air Products & Chemicals - Aktienkurs

Aktienkurs
234.85
Täglich Wechseln
0.09 0.04%
Monatlich
-1.25%
Jährlich
-17.79%
Q2 Prognose
237.64
Preis Chg Tag Jahr Datum
AI Air Liquide 183.84 0.22 0.12% 13.22% 2024-04-26
AKE Arkema 95.35 0.75 0.79% 9.62% 2024-04-26
AKZA Akzo Nobel 62.69 0.77 1.24% -15.40% 2024-04-26
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
ASH Ashland 95.20 -0.83 -0.86% -4.00% 2024-04-25
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.18 -0.58% 0.95% 2024-04-25
BAS BASF 48.46 -2.54 -4.97% 0.96% 2024-04-26
BERY Berry Plastics 56.55 -0.36 -0.63% 1.29% 2024-04-25
CBT Cabot 93.03 -0.37 -0.40% 31.55% 2024-04-25
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
FUL HB Fuller 73.68 -1.38 -1.84% 16.36% 2024-04-25
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
KOP Koppers 53.54 0.31 0.58% 67.52% 2024-04-25
KRO Kronos Worldwide 11.36 -0.24 -2.07% 28.22% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
OLN Olin 52.82 -0.25 -0.47% -0.58% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RPM RPM International 106.89 -1.04 -0.96% 34.95% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SOLB Solvay 30.52 0.77 2.59% -71.25% 2024-04-26
TROX Tronox 17.37 -0.24 -1.36% 38.63% 2024-04-25
WLK Westlake Chemical 148.37 -1.53 -1.02% 36.11% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5088 -23.21 -0.46% 23.04% 2024-04-26