Westlake Chemical - Aktienkurs

Aktienkurs
149.55
Täglich Wechseln
1.18 0.80%
Monatlich
-1.84%
Jährlich
34.38%
Q2 Prognose
149.88
Preis Chg Tag Jahr Datum
1301 Formosa Plastic 67.70 -0.20 -0.29% -27.75% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ASH Ashland 96.06 0.86 0.90% -4.22% 2024-04-26
AVNT Avient 43.22 0.43 1.00% 14.10% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.22 0.29 0.94% -0.26% 2024-04-26
BERY Berry Plastics 57.05 0.50 0.88% 0.71% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
CBT Cabot 93.59 0.56 0.60% 32.47% 2024-04-26
CC Chemours 27.32 0.29 1.07% -2.25% 2024-04-26
CCK Crown Holdings 80.59 0.81 1.02% -5.04% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CF CF Industries 80.02 0.08 0.10% 14.14% 2024-04-26
CTVA Corteva 54.92 0.22 0.40% -9.48% 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
ECL Ecolab 221.07 1.05 0.48% 33.05% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
GPK Graphic Packaging 27.53 0.23 0.84% 13.48% 2024-04-26
HUN Huntsman 23.99 0.32 1.35% -7.48% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MOS Mosaic 30.28 0.04 0.13% -28.05% 2024-04-26
NTR Nutrien 71.83 0.71 1.00% -23.38% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
OLN Olin 53.48 0.66 1.25% -2.18% 2024-04-26
OXY Occidental Petroleum 67.79 -0.07 -0.10% 11.90% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 2024-04-26
RPM RPM International 107.38 0.49 0.46% 32.11% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SLGN Silgan 46.96 -0.06 -0.13% -2.90% 2024-04-26
TROX Tronox 17.48 0.11 0.63% 38.84% 2024-04-26
WLK Westlake Chemical 149.55 1.18 0.80% 34.38% 2024-04-26
WMS Advanced Drainage Systems 162.70 1.36 0.84% 93.90% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26