Exxon Mobil - Aktienkurs

Aktienkurs
119.93
Täglich Wechseln
1.33 1.12%
Monatlich
6.14%
Jährlich
3.71%
Q2 Prognose
114.02
Preis Tag Jahr Datum
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
BP BP 38.55 0.63 1.66% -3.30% 2024-04-19
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 2024-04-19
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
DVN Devon Energy 51.84 0.39 0.76% -4.04% 2024-04-19
E ENI 33.66 0.06 0.18% 11.31% 2024-04-18
ENI Eni 15.26 0.03 0.18% 12.32% 2024-04-19
EOG EOG Resources 133.11 1.23 0.93% 12.56% 2024-04-19
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.65 0.44 1.22% 11.96% 2024-04-19
FANG Diamondback Energy 200.56 0.99 0.50% 41.30% 2024-04-19
FSLR First Solar 175.05 0.78 0.45% -18.78% 2024-04-19
GALP Galp 16.04 -0.05 -0.31% 48.38% 2024-04-19
HES Hess 154.20 2.41 1.59% 7.09% 2024-04-19
IMO Imperial Oil 95.56 1.05 1.11% 33.15% 2024-04-19
MPC Marathon Petroleum 196.44 1.46 0.75% 56.29% 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 2024-04-19
NESTE Neste 25.77 -0.13 -0.50% -41.04% 2024-04-19
OKE ONEOK 79.70 1.86 2.38% 20.66% 2024-04-19
OMV OMV 43.58 -0.30 -0.68% 2.86% 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
PSX Phillips 66 154.63 1.29 0.84% 52.72% 2024-04-19
PXD Pioneer Natural Resources 270.42 2.35 0.88% 20.03% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
STL Equinor ASA 299.00 -1.40 -0.47% -0.66% 2024-04-19
SU Suncor Energy 53.01 0.62 1.18% 28.54% 2024-04-19
VLO Valero Energy 163.83 1.28 0.79% 33.25% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4964 -46.09 -0.92% 20.21% 2024-04-19