Ball - Aktienkurs

Aktienkurs
68.71
Täglich Wechseln
3.26 4.97%
Monatlich
2.34%
Jährlich
30.35%
Q2 Prognose
66.07
Preis Chg Tag Jahr Datum
5901 Toyo Seikan 2,403.00 19.00 0.80% 27.01% 2024-04-26
ALB Albemarle 115.78 0.80 0.70% -37.75% 2024-04-26
AMCR Amcor 9.02 0.06 0.67% -17.45% 2024-04-26
APD Air Products & Chemicals 235.01 0.09 0.04% -19.35% 2024-04-26
ATR AptarGroup 143.16 2.98 2.12% 23.68% 2024-04-26
AVY Avery Dennison 218.35 0.95 0.44% 28.85% 2024-04-26
AXTA Axalta Coating Systems 31.36 0.43 1.37% 2.33% 2024-04-26
BA Boeing 166.33 -0.68 -0.41% -18.08% 2024-04-26
BCC Boise Cascade 140.31 1.85 1.34% 116.56% 2024-04-26
BERY Berry Plastics 57.00 0.45 0.80% 2.10% 2024-04-26
BETAGLAS Beta Glass 53.70 -5.70 -9.60% 35.61% 2024-04-26
BLL Ball 68.71 3.26 4.97% 30.35% 2024-04-26
BUD Anheuser-Busch 59.89 -0.05 -0.08% -9.53% 2024-04-26
CBT Cabot 93.22 0.19 0.20% 31.82% 2024-04-26
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CCK Crown Holdings 80.49 0.71 0.89% -0.17% 2024-04-26
CCLB CCL Industries 70.69 -0.06 -0.08% 10.57% 2024-04-26
CE Celanese 154.77 0.84 0.55% 49.67% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
EMN Eastman Chemical 94.89 -1.09 -1.13% 17.78% 2024-04-26
EXP Eagle Materials 254.30 0.37 0.15% 77.19% 2024-04-26
FUL HB Fuller 74.64 0.96 1.30% 17.88% 2024-04-26
GEF Greif 61.75 0.21 0.34% 0.93% 2024-04-26
GPK Graphic Packaging 27.45 0.15 0.55% 14.80% 2024-04-26
HUN Huntsman 23.95 0.28 1.18% -6.77% 2024-04-26
IFF International Flavors Fragrances 84.64 0.19 0.22% -11.09% 2024-04-26
IP International Paper 33.46 -0.06 -0.16% 1.36% 2024-04-26
LYB LyondellBasell Industries 101.47 1.73 1.73% 11.11% 2024-04-26
MLM Martin Marietta Materials 600.10 1.93 0.32% 67.60% 2024-04-26
MNDI Mondi 1,508.00 15.50 1.04% 21.42% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
NOC Northrop Grumman 479.15 -9.43 -1.93% 6.69% 2024-04-26
NTR Nutrien 71.06 -0.06 -0.08% -24.20% 2024-04-26
OC Owens Corning 168.58 3.54 2.14% 71.06% 2024-04-26
OI Owens-Illinois 15.19 0.28 1.84% -28.17% 2024-04-26
OLN Olin 52.19 -0.63 -1.19% -1.77% 2024-04-26
PKG Packaging Of America 171.99 0.87 0.51% 29.02% 2024-04-26
PPG PPG Industries 130.50 1.33 1.03% -6.07% 2024-04-26
RPM RPM International 107.96 1.07 1.00% 36.30% 2024-04-26
SEE Sealed Air 31.77 0.38 1.19% -32.52% 2024-04-26
SHW Sherwin-Williams 306.75 1.50 0.49% 31.83% 2024-04-26
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SMDS DS Smith 339.80 -0.20 -0.06% 11.56% 2024-04-26
SON Sonoco Products 56.42 0.24 0.43% -5.14% 2024-04-26
TAP Molson Coors Brewing 62.89 -0.01 -0.02% 6.42% 2024-04-26
VMC Vulcan Materials 259.00 0.19 0.07% 49.73% 2024-04-26
WLK Westlake Chemical 149.64 1.27 0.86% 37.27% 2024-04-26
WPK WINPAK 44.92 0.24 0.54% 1.63% 2024-04-26
WRK WestRock 47.27 0.43 0.92% 61.06% 2024-04-26
WY Weyerhaeuser 31.01 -0.47 -1.49% 5.50% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5095 47.02 0.93% 23.22% 2024-04-26