Vulcan Materials - Aktienkurs

Aktienkurs
261.60
Täglich Wechseln
2.79 1.08%
Monatlich
-4.10%
Jährlich
51.23%
Q2 Prognose
267.71
Preis Chg Tag Jahr Datum
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
ACM AECOM 94.15 0.56 0.60% 14.38% 2024-04-26
AGCO AGCO 116.48 -1.19 -1.01% -5.29% 2024-04-26
AWI Armstrong World Industries 117.00 1.24 1.07% 71.86% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
BLDR Builders Firstsource 188.32 3.06 1.65% 108.46% 2024-04-26
CAT Caterpillar 343.54 5.48 1.62% 58.91% 2024-04-26
CRH CRH 6,302.00 106.00 1.71% 64.07% 2024-04-26
CRH CRH 78.69 1.49 1.93% 61.91% 2024-04-26
CSL Carlisle Companies 400.19 18.16 4.75% 83.87% 2024-04-26
CX Cemex 8.26 0.08 0.92% 40.15% 2024-04-26
DE Deere & Company 393.01 -1.06 -0.27% 5.69% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
EXP Eagle Materials 256.75 2.82 1.11% 74.80% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FLR Fluor New 40.91 0.28 0.69% 40.78% 2024-04-26
GVA Granite Construction 55.60 0.84 1.52% 47.51% 2024-04-26
HEI HeidelbergCement 95.22 2.12 2.28% 40.03% 2024-04-26
HOG Harley Davidson 34.78 1.55 4.66% -5.39% 2024-04-26
IBP Installed Building Products 240.17 4.95 2.10% 96.93% 2024-04-26
IKTIN Iktinos Hellas Greek Marble Industry 0.44 0.002 0.46% -18.97% 2024-04-26
JEC Jacobs Engineering 145.03 1.05 0.73% 25.56% 2024-04-26
KBH Kb Home 65.63 1.36 2.11% 54.67% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LHN Holcim 79.10 1.34 1.72% 35.08% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MDU MDU Resources 24.68 -0.12 -0.48% -15.13% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MTW Manitowoc 12.65 -0.14 -1.09% -15.10% 2024-04-26
MTZ MasTec 89.13 2.95 3.42% 2.15% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
PWR Quanta Services 262.02 6.83 2.67% 55.07% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
TEX Terex 59.48 -0.42 -0.70% 36.20% 2024-04-26
TOL Toll Brothers 120.26 2.90 2.47% 90.77% 2024-04-26
TREX Trex 90.37 0.96 1.07% 67.25% 2024-04-26
URI United Rentals 690.79 1.69 0.24% 93.14% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26