Installed Building Products - Aktienkurs

Aktienkurs
239.66
Täglich Wechseln
4.44 1.89%
Monatlich
-6.16%
Jährlich
96.51%
Q2 Prognose
253.79
Preis Chg Tag Jahr Datum
601618 Metallurgical 3.34 0.03 0.91% -21.60% 2024-04-26
APOG Apogee Enterprises 62.08 0.73 1.19% 47.32% 2024-04-26
AWI Armstrong World Industries 116.98 1.22 1.05% 71.83% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
BLDR Builders Firstsource 187.66 2.40 1.30% 103.76% 2024-04-26
CDD Cardno 0.28 -0.01 -1.79% -30.38% 2024-04-26
CSL Carlisle Companies 400.56 18.53 4.85% 84.04% 2024-04-26
CVCO Cavco Industries 372.61 6.20 1.69% 28.73% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
EXP Eagle Materials 256.70 2.77 1.09% 74.77% 2024-04-26
FBHS Fortune Brands Innovations 74.18 0.96 1.31% 17.47% 2024-04-26
FGR Eiffage 100.65 1.17 1.18% -5.67% 2024-04-26
IBP Installed Building Products 239.66 4.44 1.89% 96.51% 2024-04-26
KBH Kb Home 65.60 1.33 2.07% 54.61% 2024-04-26
LEG Leggett & Platt 18.04 0.03 0.17% -41.84% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LGIH LGI Homes 95.85 0.97 1.02% -16.65% 2024-04-26
LT Larsen & Toubro 3,646.00 7.90 0.22% 60.18% 2024-04-25
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MTH Meritage Homes 169.48 4.41 2.67% 38.66% 2024-04-26
MYRG MYR 168.16 2.10 1.26% 32.48% 2024-04-26
NX Quanex Building Products 33.81 0.15 0.45% 79.46% 2024-04-26
OC Owens Corning 168.50 3.46 2.10% 62.18% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TOL Toll Brothers 120.22 2.86 2.44% 90.70% 2024-04-26
TREX Trex 90.53 1.12 1.25% 67.56% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26

Preis Tag Jahr Datum
US2000 1999 18.23 0.92% 14.17% 2024-04-26