Masco - Aktienkurs

Aktienkurs
72.91
Täglich Wechseln
0.95 1.31%
Monatlich
-4.08%
Jährlich
42.88%
Q2 Prognose
77.37
Preis Chg Tag Jahr Datum
AMWD American Woodmark 92.78 2.48 2.75% 80.72% 2024-04-23
AWI Armstrong World Industries 116.50 1.80 1.57% 59.72% 2024-04-23
BECN Beacon Roofing Supply 97.60 1.54 1.60% 62.42% 2024-04-23
BLDR Builders Firstsource 187.24 9.03 5.07% 99.79% 2024-04-23
CSL Carlisle Companies 379.33 9.04 2.44% 74.20% 2024-04-23
DHI DR Horton 148.07 5.21 3.65% 36.46% 2024-04-23
EXP Eagle Materials 253.45 8.55 3.49% 72.15% 2024-04-23
FBHS Fortune Brands Innovations 74.64 1.74 2.39% 21.90% 2024-04-23
FOR Forestar 31.47 0.28 0.90% 74.83% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
IBP Installed Building Products 237.99 14.56 6.52% 93.19% 2024-04-23
KBH Kb Home 65.61 2.92 4.66% 56.33% 2024-04-23
LEN Lennar 155.59 4.27 2.82% 38.76% 2024-04-23
LOW Lowe's Companies 233.99 2.19 0.95% 10.87% 2024-04-23
MAS Masco 72.91 0.95 1.31% 42.88% 2024-04-23
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 113.34 3.36 3.06% 15.43% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MTH Meritage Homes 158.19 6.12 4.02% 23.70% 2024-04-23
NVR NVR 7,822.62 37.64 0.48% 31.09% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
PATK Patrick Industries 108.62 3.08 2.92% 56.72% 2024-04-23
PHM PulteGroup 112.72 5.81 5.43% 76.51% 2024-04-23
POOL Pool 375.10 9.19 2.51% 7.10% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RPM RPM International 107.87 -0.01 -0.01% 31.07% 2024-04-23
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SPB Spectrum Brands 80.51 0.70 0.88% 19.22% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TMHC Taylor Morrison Home 57.10 2.05 3.72% 43.07% 2024-04-23
TOL Toll Brothers 119.52 5.71 5.02% 92.15% 2024-04-23
TPH Tri Pointe Homes 36.66 1.39 3.94% 36.79% 2024-04-23
TREX Trex 90.17 2.35 2.68% 63.38% 2024-04-23
TTC Toro 86.66 0.38 0.44% -17.08% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WHR Whirlpool 105.21 -0.23 -0.21% -25.22% 2024-04-23
WMS Advanced Drainage Systems 160.28 3.75 2.40% 84.97% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5088 59.95 1.20% 24.96% 2024-04-24