US2000 - Aktienkurs

Name: US2000 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

1,968.00

Täglich Wechseln

-27.43 -1.37%

Monatlich

-4.94%

Jährlich

13.73%

Q2 Prognose

2,083.97

Feedback

		Preis		Tag	Jahr	MCap	Datum
C	Citigroup	61.63	-0.89	-1.42%	28.66%	117.49B	2024-04-25
DXCM	Dexcom	135.56	-2.42	-1.75%	8.51%	52.25B	2024-04-25
FANG	Diamondback Energy	206.12	0.70	0.34%	50.53%	36.57B	2024-04-25
MPWR	Monolithic Power Systems	654.06	11.42	1.78%	44.05%	31.84B	2024-04-25
FICO	Fair Isaac	1,204.31	13.36	1.12%	68.59%	29.61B	2024-04-25
WST	West Pharmaceutical Services	373.15	-13.29	-3.44%	4.46%	27.1B	2024-04-25
TTWO	Take Two Interactive Software	142.73	-0.19	-0.13%	17.37%	24.17B	2024-04-25
FCNCA	First Citizens Bancshares	1,744.00	104.37	6.37%	76.15%	23.83B	2024-04-25
BLDR	Builders Firstsource	186.69	-0.55	-0.29%	102.07%	22.76B	2024-04-24
MOH	Molina Healthcare	360.76	-7.40	-2.01%	30.91%	21.62B	2024-04-25
MSTR	Microstrategy	1,243.01	-22.66	-1.79%	327.28%	21.48B	2024-04-25
STE	Steris	201.22	-1.87	-0.92%	10.66%	19.88B	2024-04-25
ENTG	Entegris	126.68	-1.19	-0.93%	82.62%	19.27B	2024-04-25
TYL	Tyler Technologies	452.95	34.18	8.16%	24.43%	18.95B	2024-04-25
WSO	Watsco	448.09	7.49	1.70%	29.44%	17.66B	2024-04-25
TDY	Teledyne Technologies	369.78	7.66	2.11%	-11.13%	17.45B	2024-04-25
EME	EMCOR	354.65	15.76	4.65%	121.66%	16.58B	2024-04-25
WWE	TKO Group	95.89	0.23	0.24%	-11.38%	16.49B	2024-04-24
SSNC	SS&C Technologies	60.69	-0.85	-1.38%	9.29%	15.21B	2024-04-25
SUI	Sun Communities	118.72	-1.58	-1.31%	-14.44%	14.75B	2024-04-25
POOL	Pool	378.95	1.94	0.51%	14.06%	14.25B	2024-04-25
SAIA	Saia	540.16	12.33	2.34%	92.28%	14.04B	2024-04-25
NBIX	Neurocrine Biosciences	136.80	-2.17	-1.56%	33.63%	13.83B	2024-04-25
XPO	XPO Logistics	119.53	2.05	1.74%	177.53%	13.79B	2024-04-25
EPAM	EPAM Systems	236.45	-8.45	-3.45%	-14.15%	13.71B	2024-04-25
ENPH	Enphase Energy	103.01	-4.19	-3.91%	-37.12%	13.65B	2024-04-25
DOC	Healthpeak Properties Inc	18.22	-0.41	-2.20%	30.14%	12.89B	2024-04-25
MANH	Manhattan Associates	206.36	0.04	0.02%	35.16%	12.71B	2024-04-25
AZPN	Aspen Technology	194.70	-2.41	-1.22%	-16.20%	12.52B	2024-04-25
CASY	Casey's General Stores	318.45	2.80	0.89%	42.53%	11.68B	2024-04-25
SRPT	Sarepta Therapeutics	126.21	1.96	1.58%	2.36%	11.66B	2024-04-25
EXAS	Exact Sciences	59.59	-3.65	-5.77%	-6.23%	11.48B	2024-04-25
PODD	Insulet	161.06	-6.17	-3.69%	-49.14%	11.26B	2024-04-25
BURL	Burlington Stores	176.13	-2.62	-1.46%	-4.96%	11.21B	2024-04-25
HEI	Heico	204.33	-0.42	-0.21%	21.56%	11.12B	2024-04-25
FIX	Comfort Systems USA	309.74	1.05	0.34%	134.87%	10.98B	2024-04-25
PAYC	Paycom Software	185.28	-2.84	-1.51%	-35.15%	10.76B	2024-04-25
TXRH	Texas Roadhouse	157.34	0.58	0.37%	45.75%	10.48B	2024-04-25
SNX	SYNNEX	116.56	-0.69	-0.58%	33.91%	10.14B	2024-04-25
TTEK	Tetra Tech	190.87	1.58	0.83%	41.36%	10.13B	2024-04-25
LSCC	Lattice Semiconductor	72.49	0.91	1.27%	-14.90%	9.85B	2024-04-25
CW	Curtiss-Wright	251.63	-1.01	-0.40%	45.86%	9.59B	2024-04-25
TREX	Trex	88.02	-1.18	-1.32%	63.97%	9.5B	2024-04-25
CUBE	CubeSmart	41.69	-0.43	-1.02%	-8.33%	9.36B	2024-04-25
RGEN	Repligen	165.27	-2.59	-1.54%	10.51%	9.36B	2024-04-25
GWRE	Guidewire Software	111.39	-2.12	-1.87%	49.08%	9.26B	2024-04-25
WEX	WEX	218.02	-15.30	-6.56%	23.73%	9.17B	2024-04-25
REXR	Rexford Industrial Realty	42.85	0.31	0.73%	-22.01%	9.15B	2024-04-25
CHDN	Churchill Downs	130.76	7.31	5.92%	3.02%	9.1B	2024-04-25
SKX	Skechers USA	59.00	-0.15	-0.25%	19.99%	9.02B	2024-04-25
WWD	Woodward	148.72	-0.89	-0.59%	60.26%	9.01B	2024-04-25
CACI	Caci International	400.00	20.62	5.43%	31.55%	8.86B	2024-04-25
PCTY	Paylocity	155.30	-0.83	-0.53%	-15.50%	8.8B	2024-04-25
NANO	Onto Innovation	176.76	0.66	0.37%	125.17%	8.68B	2024-04-24
CHE	Chemed	573.80	-44.16	-7.15%	1.50%	8.6B	2024-04-25
SGMS	Light & Wonder	91.60	-1.95	-2.08%	56.63%	8.41B	2024-04-25
GPK	Graphic Packaging	27.29	-0.13	-0.46%	12.10%	8.3B	2024-04-25
FIVE	Five Below	151.21	2.67	1.80%	-22.33%	8.2B	2024-04-25
GNRC	Generac	136.13	-1.03	-0.75%	46.31%	8.17B	2024-04-25
TAL	TAL International	13.27	1.01	8.20%	127.14%	8.13B	2024-04-25
MTDR	Matador Resources	65.52	0.23	0.35%	33.52%	8.12B	2024-04-25
CZR	Caesars Entertainment	37.67	-0.80	-2.07%	-8.96%	8.11B	2024-04-25
SF	Stifel Financial	77.68	-0.60	-0.77%	31.95%	8B	2024-04-25
IIVI	Coherent	52.10	-0.25	-0.48%	59.77%	7.91B	2024-04-24
WBS	Webster Financial	45.51	-0.03	-0.07%	26.00%	7.77B	2024-04-25
MKSI	MKS Instruments	114.92	1.14	1.00%	44.08%	7.63B	2024-04-25
MKTX	MarketAxess	201.66	-2.68	-1.31%	-35.06%	7.62B	2024-04-25
PRI	Primerica	218.60	-3.28	-1.48%	23.13%	7.62B	2024-04-25
MTN	Vail Resorts	200.63	-0.75	-0.37%	-16.83%	7.61B	2024-04-25
CROX	Crocs	123.23	-2.50	-1.99%	-15.21%	7.61B	2024-04-25
KNX	Knight Transportation	46.97	-1.54	-3.17%	-14.60%	7.6B	2024-04-25
EGP	EastGroup Properties	157.67	-0.32	-0.20%	-3.97%	7.56B	2024-04-25
BCEI	Civitas Resources	73.56	0.27	0.37%	7.53%	7.43B	2024-04-24
OLED	Universal Display	157.52	1.08	0.69%	17.12%	7.41B	2024-04-25
MSA	MSA Safety	188.69	-2.03	-1.06%	46.27%	7.38B	2024-04-25
AMKR	Amkor Technology	29.70	-0.14	-0.47%	34.82%	7.34B	2024-04-25
AAON	AAON	88.42	-1.20	-1.34%	-9.43%	7.31B	2024-04-25
MTSI	MACOM Technology Solutions	99.76	-0.96	-0.95%	67.30%	7.26B	2024-04-25
MASI	Masimo	133.79	-2.13	-1.57%	-29.93%	7.19B	2024-04-25
EXEL	Exelixis	23.50	-0.21	-0.89%	24.67%	7.19B	2024-04-25
SSD	Simpson Manufacturing	170.12	0.50	0.30%	37.66%	7.17B	2024-04-25
ROLL	Rbc Bearings	244.89	-1.03	-0.42%	10.40%	7.15B	2024-04-24
ITCI	Intra Cellular Therapies	71.67	-1.42	-1.94%	17.90%	7.08B	2024-04-25
EVR	Evercore Partners	183.83	-2.76	-1.48%	53.67%	7.06B	2024-04-25
DAR	Darling Ingredients	45.05	1.92	4.45%	-22.59%	7.01B	2024-04-25
AIT	Applied Industrial Technologies	178.70	-7.40	-3.97%	32.04%	7B	2024-04-25
NYT	New York Times	42.82	-0.48	-1.11%	9.23%	7B	2024-04-25
UFPI	Universal Forest Products	110.25	-3.43	-3.02%	41.00%	6.99B	2024-04-25
CYTK	Cytokinetics	65.13	-1.69	-2.53%	72.03%	6.88B	2024-04-25
LAD	Lithia Motors	251.49	3.15	1.27%	14.44%	6.86B	2024-04-25
GMED	Globus Medical	50.19	-1.25	-2.43%	-12.94%	6.81B	2024-04-25
WTS	Watts Water Technologies	202.47	-3.30	-1.60%	26.68%	6.74B	2024-04-25
ENSG	Ensign	117.03	-1.61	-1.36%	14.86%	6.72B	2024-04-25
WIX	WIX	121.40	-2.97	-2.39%	41.20%	6.72B	2024-04-25
MTZ	MasTec	85.40	0.22	0.26%	-1.25%	6.68B	2024-04-25
SAIC	Science Applications International	129.44	0.97	0.76%	29.05%	6.65B	2024-04-25
RLI	RLI	146.38	-1.33	-0.90%	3.30%	6.64B	2024-04-25
UBNT	Ubiquiti Networks	108.77	2.73	2.57%	-53.90%	6.58B	2024-04-24
ACHC	Acadia Healthcare	72.58	1.36	1.91%	-1.63%	6.57B	2024-04-25
MLI	Mueller Industries	57.88	-0.08	-0.14%	63.41%	6.57B	2024-04-25
IBP	Installed Building Products	232.48	-2.77	-1.18%	92.79%	6.57B	2024-04-25
CIEN	Ciena	45.21	0.17	0.38%	-0.22%	6.55B	2024-04-25
BERY	Berry Plastics	56.35	-0.56	-0.98%	-0.21%	6.55B	2024-04-25
GTLS	Chart Industries	152.95	-0.57	-0.37%	18.59%	6.47B	2024-04-24
CACC	Credit Acceptance	509.00	-14.21	-2.72%	6.93%	6.44B	2024-04-25
WAL	Western Alliance Bancorporation	58.56	-0.81	-1.36%	55.13%	6.42B	2024-04-25
POST	Post	105.60	-0.54	-0.51%	18.57%	6.41B	2024-04-25
RHP	Ryman Hospitality Properties	106.69	-1.20	-1.11%	20.55%	6.4B	2024-04-25
PNFP	Pinnacle Financial Partners	80.88	-2.08	-2.51%	56.93%	6.39B	2024-04-25
QLYS	Qualys	168.69	-3.42	-1.99%	49.71%	6.37B	2024-04-25
TNET	TriNet	126.04	-1.56	-1.22%	53.71%	6.36B	2024-04-25
SPSC	SPS Commerce	167.84	-3.28	-1.92%	18.63%	6.32B	2024-04-25
SIGI	Selective	101.61	-1.53	-1.48%	6.44%	6.27B	2024-04-25
STAG	STAG Industrial	34.56	-0.19	-0.55%	2.86%	6.26B	2024-04-25
OLN	Olin	52.03	-1.04	-1.96%	-4.46%	6.26B	2024-04-25
BFAM	Bright Horizons Family Solutions	106.47	-0.36	-0.34%	47.83%	6.17B	2024-04-25
BECN	Beacon Roofing Supply	95.80	-1.47	-1.51%	63.65%	6.17B	2024-04-25
WTFC	Wintrust Financial	98.62	-1.51	-1.51%	47.92%	6.16B	2024-04-25
RMBS	Rambus	56.81	0.29	0.51%	25.44%	6.14B	2024-04-25
CMC	Commercial Metals	52.79	-0.91	-1.69%	14.07%	6.1B	2024-04-25
BYD	Boyd Gaming	62.99	-0.60	-0.94%	-4.91%	6.05B	2024-04-25
FR	First Industrial Realty	45.83	-0.20	-0.43%	-10.84%	6.04B	2024-04-25
NSIT	Insights	182.75	-1.61	-0.87%	52.79%	6.01B	2024-04-25
PB	Prosperity Bancshares	63.88	-1.20	-1.84%	8.27%	5.99B	2024-04-25
FCFS	FirstCash	116.59	-15.44	-11.69%	21.57%	5.96B	2024-04-25
ADC	Agree Realty	58.18	-0.19	-0.33%	-12.93%	5.84B	2024-04-25
LFUS	Littelfuse	230.50	-3.10	-1.33%	-6.00%	5.82B	2024-04-25
MTH	Meritage Homes	160.15	5.46	3.53%	28.09%	5.78B	2024-04-25
ESNT	Essent	53.55	-0.62	-1.14%	30.26%	5.72B	2024-04-25
CWST	Casella Waste Systems	94.17	-0.82	-0.86%	5.22%	5.51B	2024-04-25
NXST	Nexstar Broadcasting	161.89	-2.22	-1.35%	-5.02%	5.48B	2024-04-25
FAF	First American Financial	51.85	-5.93	-10.26%	-7.28%	5.46B	2024-04-25
BC	Brunswick	79.63	-6.50	-7.55%	-4.47%	5.44B	2024-04-25
MTG	MGIC Investment	20.06	-0.29	-1.43%	41.37%	5.41B	2024-04-25
BMI	Badger Meter	182.76	-0.39	-0.21%	37.66%	5.4B	2024-04-25
NRZ	Rithm Capital	11.13	0.05	0.45%	41.42%	5.38B	2024-04-24
LPX	Louisiana Pacific	74.40	-0.80	-1.06%	24.03%	5.38B	2024-04-25
BXS	Cadence Bank	29.37	0.48	1.66%	44.97%	5.37B	2024-04-24
SWX	Southwest Gas	74.83	-0.42	-0.56%	33.10%	5.34B	2024-04-25
BCC	Boise Cascade	135.39	-1.83	-1.33%	106.29%	5.29B	2024-04-25
LANC	Lancaster Colony	188.00	-0.80	-0.42%	-8.36%	5.19B	2024-04-25
BIOS	Option Care Health	29.14	-0.78	-2.61%	-9.33%	5.19B	2024-04-25
FRO	Frontline	22.98	0.26	1.14%	45.26%	5.09B	2024-04-25
FSS	Federal Signal	82.60	-0.73	-0.88%	61.83%	5.04B	2024-04-25
HOMB	Home Bancshares	24.80	0.11	0.45%	17.93%	4.99B	2024-04-24
HALO	Halozyme Therapeutics	38.58	-0.54	-1.38%	14.92%	4.97B	2024-04-25
PEGA	Pegasystems	57.14	-1.74	-2.96%	31.06%	4.94B	2024-04-25
MMS	Maximus	80.36	-0.46	-0.57%	-1.64%	4.91B	2024-04-25
EXLS	ExlService	29.28	-0.29	-0.98%	-10.14%	4.9B	2024-04-25
VRNS	Varonis Systems	44.42	-0.47	-1.05%	90.81%	4.9B	2024-04-25
FNB	FNB	13.58	-0.09	-0.66%	21.58%	4.86B	2024-04-25
ONB	Old National Bancorp	16.34	-0.25	-1.51%	23.88%	4.85B	2024-04-25
EEFT	Euronet Worldwide	102.94	-2.73	-2.58%	-4.23%	4.84B	2024-04-25
KBH	Kb Home	63.69	-1.10	-1.70%	52.26%	4.79B	2024-04-25
IDA	IdaCorp	95.00	0.68	0.72%	-15.84%	4.79B	2024-04-25
TRNO	Terreno Realty	54.33	-0.98	-1.77%	-11.01%	4.78B	2024-04-25
COLM	Columbia Sportswear	79.25	-0.53	-0.66%	-8.00%	4.77B	2024-04-25
MOD	Modine Manufacturing	92.31	1.32	1.45%	346.37%	4.75B	2024-04-25
FELE	Franklin Electric	102.38	-0.47	-0.46%	15.31%	4.75B	2024-04-25
KRG	Kite Realty	21.59	-0.13	-0.60%	6.72%	4.73B	2024-04-25
ASGN	On Assignment	99.50	-2.61	-2.56%	32.97%	4.7B	2024-04-25
UBSI	United Bankshares	33.34	-1.42	-4.09%	1.93%	4.69B	2024-04-25
CRUS	Cirrus Logic	87.30	1.08	1.25%	3.84%	4.65B	2024-04-25
RDN	Radian	30.12	-0.51	-1.67%	29.33%	4.56B	2024-04-25
BCPC	Balchem	138.50	-2.02	-1.44%	10.37%	4.53B	2024-04-25
AEO	American Eagle Outfitters	22.89	0.26	1.15%	77.03%	4.49B	2024-04-25
WIRE	Encore Wire	285.16	2.75	0.97%	76.25%	4.46B	2024-04-25
AVAV	AeroVironment	155.31	-2.76	-1.75%	53.82%	4.45B	2024-04-25
AEL	American Equity Investment Life	55.90	-0.09	-0.16%	50.55%	4.43B	2024-04-25
FIVN	Five9	59.75	-0.56	-0.93%	-4.06%	4.38B	2024-04-25
RH	Restoration Hardware	239.00	-12.85	-5.10%	-2.71%	4.37B	2024-04-25
POR	Portland General Electric	43.41	-0.28	-0.64%	-14.58%	4.37B	2024-04-25
ESGR	Enstar	289.38	-2.37	-0.81%	21.73%	4.36B	2024-04-25
FFIN	First Financial Bankshares	29.98	-0.50	-1.64%	7.88%	4.35B	2024-04-25
PFSI	Pennymac Financial Services	85.15	-6.92	-7.52%	33.30%	4.34B	2024-04-25
ABG	Asbury Automotive	215.41	-6.13	-2.77%	14.80%	4.34B	2024-04-25
ITRI	Itron	92.83	-1.64	-1.74%	81.38%	4.33B	2024-04-25
GBCI	Glacier Bancorp	37.94	-0.45	-1.17%	15.74%	4.3B	2024-04-24
HAE	Haemonetics	85.48	-0.74	-0.86%	2.81%	4.3B	2024-04-25
MMSI	Merit Medical Systems	73.32	-0.71	-0.96%	-6.13%	4.29B	2024-04-25
NJR	New Jersey Resources	43.33	-0.37	-0.85%	-17.39%	4.24B	2024-04-25
CVLT	Commvault Systems	96.36	-0.47	-0.49%	65.91%	4.22B	2024-04-25
BLKB	Blackbaud	77.64	-0.84	-1.07%	16.95%	4.2B	2024-04-25
IPAR	Inter Parfums	122.07	-8.45	-6.47%	-20.70%	4.18B	2024-04-25
FIZZ	National Beverage	44.27	-0.26	-0.58%	-11.28%	4.16B	2024-04-25
UMBF	UMB Financial	83.09	-1.69	-1.99%	48.91%	4.13B	2024-04-25
CRVL	Corvel	235.01	-4.66	-1.94%	16.99%	4.1B	2024-04-25
EXPO	Exponent	80.21	-0.39	-0.48%	-15.67%	4.07B	2024-04-25
GPI	Group 1 Automotive	295.12	-4.60	-1.53%	34.01%	4.04B	2024-04-25
FUL	HB Fuller	74.02	-1.05	-1.39%	15.74%	4.04B	2024-04-25
DY	Dycom Industries	139.43	0.06	0.04%	56.48%	4.03B	2024-04-25
COLB	Columbia Banking System	18.90	-0.31	-1.61%	-5.88%	4.02B	2024-04-25
NSP	Insperity	108.47	-1.05	-0.96%	-9.68%	4.02B	2024-04-25
BGCP	BGC Partners	8.24	0.16	1.92%	87.59%	3.99B	2024-04-25
BCO	Brinks	87.51	-1.62	-1.82%	39.02%	3.94B	2024-04-25
LOPE	Grand Canyon Education	129.74	0.86	0.67%	12.10%	3.87B	2024-04-25
INSM	Insmed	25.18	-0.63	-2.44%	33.65%	3.83B	2024-04-25
KMPR	Kemper	58.96	-1.44	-2.38%	10.91%	3.83B	2024-04-25
POWI	Power Integrations	67.87	0.92	1.37%	-8.18%	3.81B	2024-04-25
VLY	Valley National Bancorp	7.61	-0.23	-2.93%	-11.31%	3.8B	2024-04-25
CBZ	CBIZ	75.05	-3.28	-4.19%	47.39%	3.74B	2024-04-25
MATX	Matson	109.94	1.71	1.58%	73.16%	3.73B	2024-04-25
BKH	Black Hills	54.04	-0.50	-0.92%	-16.68%	3.68B	2024-04-25
ENS	Enersys	90.40	0.02	0.02%	11.34%	3.65B	2024-04-25
SLAB	Silicon Laboratories	118.61	4.35	3.81%	-24.00%	3.65B	2024-04-25
RARE	Ultragenyx Pharmaceutical	43.06	-1.20	-2.71%	2.89%	3.64B	2024-04-25
OGS	One Gas	64.30	-0.63	-0.97%	-19.69%	3.62B	2024-04-25
IRDM	Iridium Communications	29.14	-0.14	-0.48%	-54.78%	3.59B	2024-04-25
OTTR	Otter Tail	85.20	-0.50	-0.58%	16.97%	3.58B	2024-04-25
VAC	Marriott Vacations Worldwide	100.67	-2.50	-2.42%	-26.75%	3.57B	2024-04-25
RDNT	RadNet	48.07	-0.60	-1.23%	72.79%	3.56B	2024-04-25
ACIW	ACI Worldwide	32.81	-0.51	-1.53%	35.63%	3.55B	2024-04-25
MC	Moelis & Company	49.52	-4.47	-8.28%	18.07%	3.54B	2024-04-25
SEM	Select Medical	27.40	-0.32	-1.15%	-7.74%	3.5B	2024-04-25
IBOC	International Bancshares	55.40	-0.86	-1.53%	35.85%	3.5B	2024-04-25
SAM	Boston Beer	288.63	-4.67	-1.59%	-8.46%	3.49B	2024-04-25
NNI	Nelnet	94.03	-0.91	-0.96%	0.21%	3.48B	2024-04-25
PBH	Prestige Brands	69.75	-0.38	-0.54%	13.53%	3.48B	2024-04-25
AEIS	Advanced Energy Industries	92.20	-0.66	-0.71%	8.64%	3.47B	2024-04-25
CUZ	Cousins Properties	22.94	-0.19	-0.80%	10.16%	3.46B	2024-04-25
PJC	Piper Sandler Companies	195.48	-0.12	-0.06%	44.86%	3.46B	2024-04-24
ALE	Allete	59.66	-0.30	-0.50%	-5.96%	3.44B	2024-04-25
SANM	Sanmina	61.89	0.23	0.37%	19.85%	3.44B	2024-04-25
ENV	Envestnet	62.99	0.70	1.12%	-1.13%	3.44B	2024-04-25
SFBS	ServisFirst Bancshares	63.04	0.42	0.67%	28.71%	3.44B	2024-04-24
TPH	Tri Pointe Homes	35.95	-0.22	-0.61%	35.92%	3.43B	2024-04-25
CNS	Cohen	69.29	-1.50	-2.12%	15.21%	3.43B	2024-04-25
BDC	Belden	82.53	-0.73	-0.87%	7.15%	3.4B	2024-04-25
HI	Hillenbrand	48.23	-0.73	-1.48%	6.36%	3.39B	2024-04-25
SYNA	Synaptics	85.70	-0.34	-0.40%	-5.07%	3.38B	2024-04-25
KWR	Quaker Chemical	187.54	-2.38	-1.25%	0.44%	3.38B	2024-04-25
ABCB	Ameris Bancorp	47.01	-1.25	-2.59%	46.54%	3.33B	2024-04-25
MHO	M Fi Homes	120.49	-1.93	-1.58%	84.12%	3.32B	2024-04-25
GFF	Griffon	66.89	-0.92	-1.36%	137.11%	3.31B	2024-04-25
PCH	Potlatch	40.79	-0.62	-1.50%	-12.47%	3.29B	2024-04-25
KAI	Kadant	277.91	-7.98	-2.79%	45.74%	3.28B	2024-04-25
DIOD	Diodes	71.58	0.68	0.96%	-10.20%	3.26B	2024-04-25
PNM	PNM Resources	36.17	-0.08	-0.22%	-25.66%	3.25B	2024-04-25
FORM	FormFactor	43.24	1.52	3.64%	61.22%	3.24B	2024-04-25
ARCB	ArcBest	135.33	-1.71	-1.25%	43.39%	3.22B	2024-04-25
KFY	Korn Ferry International	61.39	-1.26	-2.01%	30.81%	3.22B	2024-04-25
ACLS	Axcelis Technologies	97.91	-0.75	-0.76%	-17.68%	3.22B	2024-04-25
SEB	Seaboard	3,285.92	1.55	0.05%	-17.61%	3.19B	2024-04-24
CCOI	Cogent Communications	65.02	0.08	0.12%	-5.09%	3.18B	2024-04-25
STRL	Sterling Coconstruction	99.39	-1.58	-1.56%	170.15%	3.15B	2024-04-25
UCBI	United Community Banks	25.57	-0.76	-2.89%	3.15%	3.14B	2024-04-25
HL	Hecla Mining	5.04	-0.20	-3.82%	-18.84%	3.13B	2024-04-25
NPO	EnPro Industries	149.50	-1.53	-1.01%	56.51%	3.12B	2024-04-25
EPR	EPR Properties	41.10	-0.06	-0.15%	0.88%	3.1B	2024-04-25
WD	Walker & Dunlop	91.83	-2.21	-2.35%	43.19%	3.08B	2024-04-25
QTWO	Q2	52.36	-1.43	-2.65%	127.53%	3.07B	2024-04-25
WDFC	WD-40	225.88	-0.81	-0.36%	14.60%	3.07B	2024-04-25
NWE	Northwestern	50.19	-0.42	-0.83%	-13.64%	3.07B	2024-04-25
CVCO	Cavco Industries	357.82	-8.68	-2.37%	20.66%	3.06B	2024-04-25
UNF	UniFirst	162.59	-2.71	-1.64%	-0.76%	3.04B	2024-04-25
IOSP	Innospec	120.45	-1.59	-1.30%	18.48%	3.03B	2024-04-25
BANF	Bancfirst	89.91	-1.56	-1.71%	15.03%	3.01B	2024-04-25
SHOO	Steven Madden	39.91	-0.55	-1.36%	15.31%	2.99B	2024-04-25
AMED	Amedisys	90.75	-0.35	-0.38%	16.66%	2.98B	2024-04-25
ELY	Topgolf Callaway Brands	16.18	0.01	0.06%	-27.15%	2.97B	2024-04-24
CRK	Comstock Resources	10.14	-0.02	-0.15%	-6.68%	2.94B	2024-04-25
SXT	Sensient Technologies	69.12	-0.91	-1.30%	-5.52%	2.94B	2024-04-25
FBP	First Bancorp FBP	17.36	-0.34	-1.92%	55.70%	2.91B	2024-04-25
BRKS	Azenta	51.14	-0.93	-1.79%	26.46%	2.9B	2024-04-25
DOOR	Masonite International	131.62	0.02	0.02%	46.57%	2.89B	2024-04-25
ARWR	Arrowhead Research	21.77	-1.53	-6.57%	-35.17%	2.89B	2024-04-25
CALM	Cal-Maine Foods	57.88	-0.90	-1.53%	16.34%	2.88B	2024-04-25
SKYW	SkyWest	72.15	0.80	1.12%	206.24%	2.88B	2024-04-25
BRC	Brady	59.63	-0.02	-0.03%	16.46%	2.88B	2024-04-25
CNO	CNO Financial	26.42	-0.47	-1.75%	22.88%	2.87B	2024-04-25
WOR	Worthington Industries	57.30	-1.54	-2.62%	-4.26%	2.86B	2024-04-25
MGEE	Mge Energy	79.23	0.26	0.33%	1.76%	2.86B	2024-04-25
HASI	Hannon Armstrong Sustnbl Infrstr Cap	25.07	-0.87	-3.35%	-10.53%	2.86B	2024-04-25
RUSHA	Rush Enterprises	45.31	-1.13	-2.43%	26.61%	2.86B	2024-04-25
TCBI	Texas Capital Bancshares	58.82	-1.30	-2.16%	19.63%	2.85B	2024-04-25
LRN	K12	65.60	2.37	3.75%	73.59%	2.81B	2024-04-25
DORM	Dorman Products	87.34	-2.47	-2.75%	4.01%	2.79B	2024-04-25
AVA	Avista	35.76	-0.03	-0.08%	-19.75%	2.79B	2024-04-25
ABM	ABM Industries	44.27	-0.26	-0.58%	6.65%	2.78B	2024-04-25
FIBK	First Interstate BancSystem	26.39	-0.18	-0.68%	-0.42%	2.76B	2024-04-25
MYRG	MYR	165.00	0.40	0.24%	37.29%	2.76B	2024-04-25
RNG	RingCentral	29.64	-0.65	-2.15%	9.29%	2.75B	2024-04-25
TROX	Tronox	17.27	-0.34	-1.93%	36.63%	2.74B	2024-04-25
ACAD	Acadia Pharmaceuticals	16.26	-0.33	-1.99%	-19.14%	2.73B	2024-04-25
MPW	Medical Properties	4.56	-0.02	-0.33%	-43.35%	2.73B	2024-04-25
QDEL	Quidel	39.50	-1.32	-3.23%	-55.89%	2.73B	2024-04-25
NHI	National Health Investors	62.46	-0.39	-0.62%	27.78%	2.72B	2024-04-25
AIN	Albany International	87.03	-1.05	-1.19%	-2.79%	2.72B	2024-04-25
PENN	Penn National Gaming	17.00	-0.84	-4.71%	-40.43%	2.72B	2024-04-25
HIW	Highwoods Properties	25.58	-0.32	-1.24%	13.69%	2.72B	2024-04-25
WSFS	Wsfs Financial	44.31	-0.77	-1.71%	29.07%	2.71B	2024-04-25
CWT	California Water Service	47.76	1.19	2.56%	-17.90%	2.7B	2024-04-25
JJSF	J&J Snack Foods	137.26	-1.54	-1.11%	-9.19%	2.69B	2024-04-25
NEOG	Neogen	11.89	-0.48	-3.88%	-29.23%	2.68B	2024-04-25
ESE	ESCO Technologies	103.29	-0.99	-0.95%	8.65%	2.67B	2024-04-25
MGRC	Mcgrath Rent	108.72	0.19	0.18%	23.49%	2.66B	2024-04-25
ICFI	ICF International	141.98	0	0%	30.50%	2.65B	2024-04-25
PLXS	Plexus	97.58	1.91	2.00%	10.28%	2.65B	2024-04-25
AWR	American States Water	70.38	-0.38	-0.54%	-23.06%	2.6B	2024-04-25
CATY	Cathay General Bancorp	34.66	-0.87	-2.45%	11.45%	2.58B	2024-04-25
IDCC	InterDigital	99.94	0.28	0.28%	44.69%	2.54B	2024-04-25
MWA	Mueller Water Products	16.11	-0.17	-1.04%	21.13%	2.52B	2024-04-25
HUBG	HUB	40.05	0.06	0.15%	-50.53%	2.51B	2024-04-25
UBSH	Atlantic Union Bankshares Coorporation	33.11	0.23	0.70%	20.27%	2.5B	2024-04-24
EVTC	Evertec	38.12	-0.71	-1.83%	19.13%	2.5B	2024-04-25
LXP	Lexington Realty	8.45	-0.09	-1.05%	-9.14%	2.49B	2024-04-25
NMIH	NMI	30.68	-0.10	-0.32%	36.66%	2.48B	2024-04-25
STRA	Strayer Education	113.44	12.79	12.71%	23.63%	2.48B	2024-04-25
PSMT	PriceSmart	80.22	-0.69	-0.85%	7.88%	2.47B	2024-04-25
MTRN	Materion	117.22	-1.24	-1.05%	8.72%	2.43B	2024-04-25
GSAT	Globalstar	1.28	-0.02	-1.54%	37.50%	2.43B	2024-04-24
PRIM	Primoris Services	45.01	-0.40	-0.88%	83.41%	2.41B	2024-04-24
ALG	Alamo	198.71	-5.49	-2.69%	11.88%	2.41B	2024-04-25
PATK	Patrick Industries	103.55	-3.26	-3.05%	52.75%	2.39B	2024-04-25
CVBF	CVB Financial	16.55	-0.54	-3.16%	13.67%	2.38B	2024-04-25
CLDX	Celldex Therapeutics	36.52	-0.44	-1.19%	7.48%	2.38B	2024-04-25
OSIS	Osi Systems	127.31	-12.40	-8.88%	24.69%	2.38B	2024-04-25
GVA	Granite Construction	54.34	-0.10	-0.18%	44.48%	2.38B	2024-04-25
AIR	AAR	67.04	-0.89	-1.31%	27.19%	2.37B	2024-04-25
BLMN	Bloomin' Brands	26.77	-0.26	-0.96%	15.39%	2.35B	2024-04-25
CPK	Chesapeake Utilities	105.89	-1.00	-0.94%	-17.04%	2.35B	2024-04-25
CBU	Community Bank System	44.29	-1.06	-2.34%	-4.03%	2.34B	2024-04-25
STAA	STAAR Surgical	45.91	-1.91	-3.99%	-32.78%	2.34B	2024-04-25
ICUI	ICU Medical	94.23	-2.49	-2.57%	-47.72%	2.33B	2024-04-25
CORT	Corcept Therapeutics	22.58	0.10	0.44%	1.48%	2.33B	2024-04-25
WAFD	Washington Federal	27.80	-0.59	-2.08%	0.62%	2.32B	2024-04-25
MTX	Minerals Technologies	70.99	-1.12	-1.55%	25.70%	2.31B	2024-04-25
TNDM	Tandem Diabetes Care	35.73	0.61	1.74%	-1.65%	2.31B	2024-04-25
IART	Integra LifeSciences	27.51	-1.87	-6.36%	-53.25%	2.3B	2024-04-25
AGYS	Agilysys	83.64	-0.22	-0.26%	5.06%	2.29B	2024-04-25
SFNC	Simmons First National	17.51	-0.72	-3.95%	13.19%	2.28B	2024-04-25
LGIH	LGI Homes	93.38	-2.49	-2.60%	-19.41%	2.26B	2024-04-25
INDB	Independent Bank	51.54	-1.38	-2.61%	-8.08%	2.25B	2024-04-25
WERN	Werner	35.12	-0.27	-0.76%	-22.16%	2.25B	2024-04-25
PRGS	Progress Software	50.86	-0.77	-1.49%	-7.21%	2.24B	2024-04-25
TNC	Tennant	116.03	-1.28	-1.09%	73.31%	2.2B	2024-04-25
ROCK	Gibraltar Industries	70.52	-1.19	-1.66%	43.07%	2.18B	2024-04-25
PPBI	Pacific Premier Bancorp	22.27	-0.47	-2.07%	7.33%	2.18B	2024-04-25
SMTC	Semtech	33.96	0.06	0.18%	64.77%	2.18B	2024-04-25
BANC	Banc Of California	13.69	-0.40	-2.84%	21.04%	2.18B	2024-04-25
TGTX	TG Therapeutics	13.62	-0.36	-2.58%	-39.14%	2.16B	2024-04-25
HELE	Helen Of Troy	91.06	0.35	0.39%	9.74%	2.16B	2024-04-25
CNMD	CONMED	70.01	-1.30	-1.82%	-39.24%	2.15B	2024-04-24
FFBC	First Financial Bancorp	22.23	-0.32	-1.42%	11.26%	2.14B	2024-04-25
HEES	H&E Equipment Services	57.58	-1.00	-1.71%	38.58%	2.13B	2024-04-25
PLUS	Eplus	77.53	-1.50	-1.90%	71.34%	2.13B	2024-04-25
SHO	Sunstone Hotel Investors	10.38	-0.16	-1.47%	9.79%	2.13B	2024-04-25
PZZA	Papa John's International	62.90	-1.51	-2.34%	-13.73%	2.12B	2024-04-25
GERN	Geron	3.46	-0.13	-3.49%	42.77%	2.1B	2024-04-25
TOWN	Townebank	26.87	-0.88	-3.17%	13.71%	2.08B	2024-04-25
FRME	First Merchants	34.03	-1.02	-2.91%	18.90%	2.08B	2024-04-25
TPRE	SiriusPoint	12.19	-0.11	-0.89%	32.64%	2.07B	2024-04-24
SBCF	Seacoast Banking Of Florida	23.37	-0.55	-2.30%	10.13%	2.03B	2024-04-25
VSAT	Viasat	15.72	-0.40	-2.48%	-52.79%	2.02B	2024-04-25
SXI	Standex Intl	168.99	-2.38	-1.39%	40.90%	2.01B	2024-04-25
JBLU	JetBlue Airways	5.67	-0.24	-4.06%	-16.37%	2.01B	2024-04-25
HNI	HNI	42.20	-0.53	-1.24%	65.23%	1.99B	2024-04-25
CENTA	Central Garden Pet	34.87	-1.24	-3.43%	23.62%	1.97B	2024-04-25
HTH	Hilltop	30.12	-0.43	-1.39%	1.02%	1.96B	2024-04-25
ATU	Enerpac Tool Group	36.17	0.13	0.36%	48.85%	1.96B	2024-04-24
ANDE	The Andersons	55.57	-1.82	-3.17%	27.81%	1.95B	2024-04-25
TNK	Teekay Tankers	57.37	0.77	1.36%	39.86%	1.95B	2024-04-25
THS	TreeHouse Foods	36.00	-0.75	-2.04%	-31.14%	1.94B	2024-04-25
VRNT	Verint Systems	30.00	-1.04	-3.35%	-17.15%	1.94B	2024-04-25
PTCT	PTC Therapeutics	24.80	-0.41	-1.63%	-51.56%	1.93B	2024-04-25
DRH	DiamondRock Hospitality	9.09	-0.14	-1.46%	14.85%	1.92B	2024-04-25
VECO	Veeco Instruments	33.79	-0.10	-0.30%	82.45%	1.91B	2024-04-25
SAH	Sonic Automotive	56.87	5.75	11.25%	9.70%	1.89B	2024-04-25
DK	Delek US	29.28	-0.23	-0.76%	36.67%	1.88B	2024-04-25
SCL	Stepan	83.13	-1.76	-2.07%	-8.15%	1.88B	2024-04-25
AZZ	AZZ	74.65	-7.78	-9.44%	102.85%	1.88B	2024-04-25
ODP	Office Depot	51.12	-0.15	-0.29%	18.39%	1.88B	2024-04-25
OMI	Owens Minor	24.22	-0.52	-2.10%	57.37%	1.86B	2024-04-25
GEO	GEO	14.70	-0.37	-2.46%	105.31%	1.86B	2024-04-25
CDE	CoEUR Mining	4.72	0.17	3.63%	28.83%	1.85B	2024-04-25
MLHR	Millerknoll	25.05	-0.30	-1.18%	49.02%	1.85B	2024-04-25
BKE	Buckle	36.46	-0.66	-1.78%	9.59%	1.84B	2024-04-25
CALX	Calix	27.67	-0.58	-2.05%	-39.49%	1.83B	2024-04-25
PEB	Pebblebrook Hotel	15.03	-0.57	-3.65%	7.90%	1.83B	2024-04-25
DHT	DHT	11.35	0.07	0.62%	15.82%	1.83B	2024-04-25
WGO	Winnebago Industries	62.41	-2.18	-3.37%	7.82%	1.83B	2024-04-25
CAKE	Cheesecake Factory	34.93	-0.39	-1.10%	9.02%	1.81B	2024-04-25
UCTT	Ultra Clean	40.56	0.30	0.75%	43.27%	1.8B	2024-04-25
SFL	Ship Finance International	13.10	0.07	0.53%	46.19%	1.8B	2024-04-25
TRMK	Trustmark	29.79	0.43	1.46%	29.07%	1.79B	2024-04-25
AKR	Acadia Realty	17.36	-0.10	-0.57%	35.73%	1.79B	2024-04-25
POWL	Powell Industries	144.08	-5.15	-3.45%	259.48%	1.79B	2024-04-25
NWLI	National Western Life	487.63	-2.42	-0.49%	94.83%	1.78B	2024-04-25
AGIO	Agios Pharmaceuticals	31.54	-0.13	-0.41%	40.55%	1.78B	2024-04-25
TBBK	Bancorp	33.44	-0.16	-0.48%	28.22%	1.77B	2024-04-25
SJW	SJW	55.19	0.06	0.11%	-30.19%	1.76B	2024-04-25
DAN	Dana	12.02	-0.48	-3.84%	-15.29%	1.76B	2024-04-25
RLJ	RLJ Lodging	11.13	-0.25	-2.20%	11.41%	1.75B	2024-04-25
AGM	Federal Agricultural Mortgage	188.00	-2.33	-1.22%	41.75%	1.74B	2024-04-25
AMBA	Ambarella	42.38	-0.18	-0.42%	-34.17%	1.74B	2024-04-25
PLAB	Photronics	27.49	-0.02	-0.07%	92.64%	1.74B	2024-04-25
USLM	United States Lime Minerals	300.00	-4.00	-1.32%	88.09%	1.74B	2024-04-25
RCII	Upbound Group	31.51	-0.29	-0.91%	29.40%	1.73B	2024-04-25
HURN	Huron Consulting	93.44	0	0%	13.45%	1.73B	2024-04-25
RNST	Renasant	30.66	0.15	0.49%	13.01%	1.72B	2024-04-24
WMK	Weis Markets	64.18	-0.16	-0.25%	-23.37%	1.72B	2024-04-25
OFG	OFG Bancorp	36.43	-0.54	-1.46%	45.90%	1.72B	2024-04-25
SPNS	Sapiens International	30.96	0.59	1.94%	54.49%	1.72B	2024-04-25
HLX	Helix Energy Solutions	11.25	0.24	2.13%	57.78%	1.71B	2024-04-25
MXL	MaxLinear	20.88	-0.05	-0.24%	-28.88%	1.71B	2024-04-25
STC	Stewart Information Services	60.72	-2.24	-3.56%	50.67%	1.7B	2024-04-25
MRCY	Mercury Systems	28.06	-0.42	-1.47%	-40.65%	1.69B	2024-04-25
NBTB	NBT Bancorp	35.27	-0.63	-1.75%	8.46%	1.69B	2024-04-25
WSBC	WesBanco	27.46	-0.82	-2.90%	1.70%	1.68B	2024-04-25
FOXF	Fox Factory	39.25	-0.63	-1.58%	-64.88%	1.67B	2024-04-25
LPG	Doriang	41.43	-0.38	-0.91%	92.25%	1.67B	2024-04-25
VRTS	Virtus Investment Partners	234.70	1.56	0.67%	28.93%	1.66B	2024-04-24
SUPN	Supernus Pharmaceuticals	29.94	-0.32	-1.06%	-19.95%	1.66B	2024-04-25
PLUG	Plug Power	2.30	-0.11	-4.40%	-74.14%	1.65B	2024-04-25
OXM	Oxford Industries	104.95	-2.30	-2.14%	3.92%	1.64B	2024-04-25
GBX	Greenbrier Companies	52.30	-1.19	-2.22%	91.43%	1.64B	2024-04-25
MDCA	MDC Partners	6.00	-0.08	-1.32%	-2.44%	1.63B	2024-04-25
UFPT	Ufp Technologies	211.71	-2.67	-1.25%	53.98%	1.63B	2024-04-25
LKFN	Lakeland Financial	61.44	-1.20	-1.92%	11.63%	1.63B	2024-04-25
HWKN	Hawkins	74.97	-2.23	-2.89%	77.91%	1.62B	2024-04-25
CENX	Century Aluminum	17.27	-0.12	-0.69%	112.16%	1.61B	2024-04-25
THRM	Gentherm	49.89	-0.85	-1.68%	-10.64%	1.6B	2024-04-25
PRO	PROS Holding	34.02	-0.61	-1.75%	21.66%	1.59B	2024-04-25
BANR	Banner	45.09	-1.03	-2.23%	-6.59%	1.58B	2024-04-25
ROIC	Retail Opportunity Investments	12.23	-0.17	-1.37%	-6.00%	1.58B	2024-04-25
PRFT	Perficient	43.75	-1.34	-2.97%	-30.25%	1.58B	2024-04-25
CHCO	City	105.08	-0.82	-0.77%	18.08%	1.57B	2024-04-25
SYX	Global Industrial	40.96	-0.34	-0.82%	58.51%	1.56B	2024-04-24
VCYT	Veracyte	19.44	-0.46	-2.31%	-11.96%	1.56B	2024-04-25
ADUS	Addus HomeCare	92.68	-2.76	-2.89%	-18.19%	1.55B	2024-04-25
FOR	Forestar	31.46	0.31	1.00%	73.33%	1.55B	2024-04-25
CUBI	Customers Bancorp	49.04	-1.03	-2.06%	177.85%	1.54B	2024-04-25
HTLF	Heartland Financial USA	35.15	-0.87	-2.42%	12.30%	1.54B	2024-04-25
ARI	Apollo Commercial Real Est Finance	10.75	-0.09	-0.84%	16.33%	1.53B	2024-04-25
USPH	US Physical Therapy	100.29	-3.36	-3.24%	-4.49%	1.52B	2024-04-25
SNHY	Helios Technologies	45.76	0.13	0.28%	-23.70%	1.52B	2024-04-24
HMN	Horace Mann Educators	36.74	-0.48	-1.29%	16.08%	1.5B	2024-04-25
DVAX	Dynavax Technologies	11.26	-0.17	-1.44%	4.89%	1.49B	2024-04-25
ESRT	Empire State Realty	9.10	-0.26	-2.78%	55.56%	1.49B	2024-04-25
TTMI	TTM Technologies	14.62	0	0%	26.14%	1.49B	2024-04-25
SSTK	Shutterstock	41.75	-1.03	-2.40%	-39.88%	1.48B	2024-04-25
GTY	Getty Realty	27.19	-0.19	-0.69%	-18.18%	1.47B	2024-04-25
EFSC	Enterprise Financial Services	38.56	-0.57	-1.46%	-8.63%	1.47B	2024-04-25
CSGS	CSG Systems International	48.58	-1.25	-2.51%	-5.45%	1.47B	2024-04-25
AMWD	American Woodmark	90.00	-2.22	-2.41%	81.63%	1.46B	2024-04-25
NWN	Northwest Natural Gas	38.67	0.09	0.23%	-19.08%	1.46B	2024-04-25
EXTR	Extreme Networks	11.23	0.09	0.81%	-28.65%	1.43B	2024-04-25
COHU	Cohu	30.75	0.39	1.28%	-8.02%	1.43B	2024-04-25
VICR	Vicor	33.81	1.78	5.56%	-18.41%	1.43B	2024-04-25
NTCT	Netscout Systems	19.79	-0.18	-0.90%	-28.38%	1.42B	2024-04-25
FBNC	First Bancorp	32.92	-1.58	-4.58%	3.78%	1.42B	2024-04-25
SYBT	Stock Yards Bancorp	46.09	-2.02	-4.20%	-3.36%	1.41B	2024-04-25
LZB	La-Z-Boy	33.18	-0.86	-2.53%	19.87%	1.41B	2024-04-25
GPRE	Green Plains	21.27	-0.48	-2.21%	-34.85%	1.41B	2024-04-25
CTS	CTS	45.48	-0.16	-0.35%	6.49%	1.4B	2024-04-25
KALU	Kaiser Aluminum	87.49	0.16	0.18%	52.53%	1.4B	2024-04-25
IMKTA	Ingles Markets	72.69	-0.53	-0.72%	-21.43%	1.39B	2024-04-25
LTC	LTC Properties	32.22	-0.01	-0.03%	-4.76%	1.39B	2024-04-25
NWBI	Northwest Bancshares	10.84	-0.10	-0.91%	-3.21%	1.39B	2024-04-25
CLI	Veris Residential	15.07	-0.08	-0.53%	-2.90%	1.39B	2024-04-24
GES	Guess	25.62	-0.32	-1.23%	35.70%	1.38B	2024-04-25
LADR	Ladder Capital	10.83	0.33	3.14%	21.41%	1.38B	2024-04-25
ANIP	ANI Pharmaceuticals	64.86	-0.57	-0.87%	72.59%	1.38B	2024-04-25
APOG	Apogee Enterprises	60.58	-1.68	-2.70%	43.28%	1.38B	2024-04-25
FCF	First Commonwealth Financial	13.39	-0.35	-2.55%	12.52%	1.37B	2024-04-25
SCS	Steelcase	11.86	-0.25	-2.02%	48.93%	1.36B	2024-04-25
CBRL	Cracker Barrel Old Country Store	61.84	0.75	1.23%	-39.78%	1.36B	2024-04-25
MRTN	Marten Transport	16.73	0.10	0.60%	-18.51%	1.35B	2024-04-25
WRE	Elme Communities	15.05	0.06	0.40%	-13.36%	1.32B	2024-04-24
CHEF	The Chefs' Warehouse	32.55	-0.62	-1.87%	0.93%	1.32B	2024-04-25
GIII	G-III Apparel	28.29	-0.77	-2.65%	85.51%	1.32B	2024-04-25
MCRI	Monarch	68.20	-0.72	-1.04%	-1.50%	1.31B	2024-04-25
WINA	Winmark	367.13	-4.67	-1.26%	6.74%	1.3B	2024-04-25
KRO	Kronos Worldwide	11.34	-0.26	-2.24%	28.14%	1.3B	2024-04-25
CASH	Pathward Financial	53.70	2.62	5.13%	33.28%	1.3B	2024-04-25
AAT	American Assets	21.18	-0.11	-0.52%	21.79%	1.29B	2024-04-25
LNN	Lindsay	116.79	0.42	0.36%	-4.18%	1.28B	2024-04-25
WABC	Westamerica Bancorporation	46.92	-0.94	-1.96%	18.60%	1.28B	2024-04-25
BUSE	First Busey	23.12	0.01	0.04%	28.16%	1.27B	2024-04-25
IRWD	Ironwood Pharmaceuticals	8.12	0.02	0.25%	-22.89%	1.27B	2024-04-25
TR	Tootsie Roll Industries	30.45	0.14	0.46%	-30.86%	1.27B	2024-04-25
OMCL	Omnicell	26.88	-0.55	-2.01%	-55.67%	1.26B	2024-04-25
UVV	Universal Corporation	51.06	-0.85	-1.63%	-5.02%	1.26B	2024-04-25
KFRC	Kforce	62.98	-1.10	-1.72%	4.90%	1.25B	2024-04-25
SRCE	1st Source	50.91	-0.05	-0.10%	19.31%	1.25B	2024-04-25
VSEC	VSE	76.79	-1.82	-2.32%	78.25%	1.24B	2024-04-25
MMI	Marcus & Millichap	31.96	-0.39	-1.21%	2.90%	1.24B	2024-04-25
FDP	Fresh Del Monte Produce	25.81	-0.22	-0.85%	-10.66%	1.23B	2024-04-25
PMT	Pennymac Mortgage Investment	14.11	0.39	2.84%	20.91%	1.23B	2024-04-25
CECO	Perdoceo Education	18.56	0.13	0.71%	40.61%	1.21B	2024-04-25
SAFT	Safety	79.44	-2.25	-2.75%	7.26%	1.21B	2024-04-25
PCRX	Pacira	25.82	-0.08	-0.31%	-41.81%	1.2B	2024-04-25
CMCO	Columbus McKinnon	40.79	-0.96	-2.30%	22.79%	1.2B	2024-04-25
STBA	S&T Bancorp	30.72	-0.55	-1.76%	15.40%	1.19B	2024-04-25
KW	Kennedy Wilson	8.46	-0.03	-0.35%	-47.55%	1.18B	2024-04-25
XNCR	Xencor	19.11	0.09	0.47%	-31.94%	1.16B	2024-04-25
JBSS	John B Sanfilippo Son	100.17	-0.18	-0.18%	-2.77%	1.16B	2024-04-25
PDFS	PDF Solutions	29.92	-0.16	-0.53%	-20.36%	1.16B	2024-04-25
MODN	Model N	29.65	-0.01	-0.02%	-10.03%	1.16B	2024-04-25
TCBK	Trico Bancshares	33.93	-0.87	-2.50%	-7.35%	1.16B	2024-04-25
ALEX	Alexander Baldwin	15.87	-0.13	-0.81%	-16.03%	1.15B	2024-04-25
INFN	Infinera	4.99	0.01	0.10%	-17.19%	1.15B	2024-04-25
JACK	Jack In The Box	58.73	-0.12	-0.20%	-34.67%	1.15B	2024-04-25
PFS	Provident Financial Services	14.94	-0.61	-3.92%	-13.49%	1.13B	2024-04-25
MNKD	MannKind	4.18	-0.02	-0.36%	7.33%	1.13B	2024-04-25
HCI	HCI	113.83	0.20	0.17%	113.76%	1.13B	2024-04-25
GOGO	Gogo	8.62	-0.11	-1.26%	-35.58%	1.12B	2024-04-25
DGII	Digi International	30.45	-0.28	-0.91%	-3.27%	1.12B	2024-04-25
KOP	Koppers	52.53	-0.70	-1.32%	61.88%	1.11B	2024-04-25
NX	Quanex Building Products	33.44	-0.26	-0.77%	70.87%	1.1B	2024-04-25
EIG	Employers	43.51	-1.39	-3.10%	2.76%	1.1B	2024-04-25
ALX	Alexanders	212.30	-2.55	-1.19%	17.20%	1.1B	2024-04-25
ATRC	AtriCure	22.33	-0.69	-3.00%	-46.57%	1.1B	2024-04-25
BHE	Benchmark Electronics	30.19	-0.40	-1.31%	42.07%	1.09B	2024-04-25
UMH	UMH Properties	15.59	-0.11	-0.67%	5.59%	1.08B	2024-04-25
PRTA	Prothena	20.28	-1.42	-6.54%	-61.97%	1.08B	2024-04-25
WNC	Wabash National	24.02	-0.40	-1.64%	-1.03%	1.08B	2024-04-25
ALGT	Allegiant Travel	56.42	-2.66	-4.50%	-43.53%	1.08B	2024-04-25
SCSC	Scansource	41.88	-0.99	-2.31%	54.20%	1.08B	2024-04-25
TRS	Trimas	25.80	-0.48	-1.83%	-1.34%	1.07B	2024-04-25
PEBO	Peoples Bancorp	29.68	-0.36	-1.20%	16.12%	1.07B	2024-04-25
HLIT	Harmonic	9.25	-0.18	-1.93%	-33.52%	1.05B	2024-04-25
HY	Hyster-Yale Materials Handling	59.69	-1.15	-1.89%	19.52%	1.05B	2024-04-25
SCHL	Scholastic	35.92	-0.81	-2.21%	-2.10%	1.05B	2024-04-25
PFBC	Preferred Bank	76.45	-0.44	-0.57%	59.90%	1.04B	2024-04-25
THR	Thermon	31.12	0.08	0.26%	44.21%	1.04B	2024-04-25
CRAI	CRA International	147.69	-0.60	-0.40%	43.56%	1.04B	2024-04-25
ANGI	Angie's List	2.05	-0.02	-0.73%	-5.32%	1.03B	2024-04-25
OSTK	Beyond	22.35	-1.19	-5.06%	23.14%	1.02B	2024-04-24
ECPG	Encore Capital	42.77	-0.28	-0.65%	-16.58%	1.01B	2024-04-25
SP	SP Plus	51.16	0.06	0.12%	54.38%	1.01B	2024-04-25
ATEN	A10 Networks	13.47	-0.25	-1.79%	-5.44%	1.01B	2024-04-25
ASTE	Astec Industries	42.31	-1.71	-3.88%	4.49%	1B	2024-04-25
SLCA	US Silica	12.86	0.01	0.04%	5.80%	1B	2024-04-25
SWM	Schweitzer Mauduit International	18.34	0.15	0.82%	-6.38%	995.9M	2024-04-24
MGNX	MacroGenics	14.65	-1.05	-6.69%	120.63%	980.8M	2024-04-25
PRAA	PRA	23.98	-0.81	-3.27%	-35.12%	972.5M	2024-04-25
REX	REX American Resources	55.61	-0.36	-0.64%	96.09%	962.7M	2024-04-25
FLDM	Standard Biotools	2.34	-0.08	-3.31%	40.96%	928.9M	2024-04-25
PTIE	Cassava Sciences	21.55	0.81	3.91%	-1.60%	896.9M	2024-04-25
ETH	Ethan Allen	33.41	-0.64	-1.88%	26.65%	848.6M	2024-04-24
GRC	Gorman Rupp	31.39	-5.07	-13.91%	32.22%	833.2M	2024-04-25
NAT	Nordic American Tanker	3.79	-0.01	-0.13%	4.27%	793.4M	2024-04-25
ASC	Ardmore Shipping	16.49	0.12	0.73%	7.36%	681.4M	2024-04-25
GBLI	Global Indemnity	31.38	0.02	0.06%	14.82%	426.4M	2024-04-25
MHLD	Maiden	2.07	-0.05	-2.36%	-4.17%	298.2M	2024-04-25
ASPS	Altisource Portfolio Solutions	1.89	0.24	14.34%	-48.22%	48.9M	2024-04-25

		Preis		Tag	Jahr	Datum
INDU	US30	37882	-579.16	-1.51%	13.75%	2024-04-25
MID	US400	2876	-24.38	-0.84%	18.37%	2024-04-25
NDX	US100	15713	1.30	0.01%	22.69%	2024-04-25
RTY	US2000	1968	-27.43	-1.37%	13.73%	2024-04-25
SPX	US500	5018	-53.45	-1.05%	23.72%	2024-04-25
US100	US100	17301	-225.99	-1.29%	35.09%	2024-04-25