Fortune Brands Innovations - Aktienkurs

Aktienkurs
74.18
Täglich Wechseln
0.96 1.31%
Monatlich
-11.85%
Jährlich
17.47%
Q2 Prognose
83.05
Preis Chg Tag Jahr Datum
AMWD American Woodmark 92.82 0.95 1.03% 88.89% 2024-04-26
ASSAB Assa Abloy 299.50 4.90 1.66% 23.66% 2024-04-26
AWI Armstrong World Industries 116.98 1.22 1.05% 71.83% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
BLDR Builders Firstsource 187.66 2.40 1.30% 103.76% 2024-04-26
CSL Carlisle Companies 400.56 18.53 4.85% 84.04% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
DOOR Masonite International 131.61 -0.14 -0.11% 48.29% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
EXP Eagle Materials 256.70 2.77 1.09% 74.77% 2024-04-26
FBHS Fortune Brands Innovations 74.18 0.96 1.31% 17.47% 2024-04-26
FOR Forestar 31.33 0.02 0.06% 70.74% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
IBP Installed Building Products 239.66 4.44 1.89% 96.51% 2024-04-26
KBH Kb Home 65.60 1.33 2.07% 54.61% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MTH Meritage Homes 169.48 4.41 2.67% 38.66% 2024-04-26
NVR NVR 7,633.72 -110.56 -1.43% 31.63% 2024-04-26
OC Owens Corning 168.50 3.46 2.10% 62.18% 2024-04-26
PATK Patrick Industries 105.52 1.10 1.05% 54.02% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SPB Spectrum Brands 82.57 2.24 2.79% 25.60% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TMHC Taylor Morrison Home 57.56 1.28 2.27% 36.79% 2024-04-26
TOL Toll Brothers 120.22 2.86 2.44% 90.70% 2024-04-26
TPH Tri Pointe Homes 37.88 1.06 2.88% 41.03% 2024-04-26
TREX Trex 90.53 1.12 1.25% 67.56% 2024-04-26
TTC Toro 87.50 0.78 0.90% -15.79% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26
WMS Advanced Drainage Systems 162.70 1.36 0.84% 93.90% 2024-04-26