Whirlpool - Aktienkurs

Aktienkurs
95.00
Täglich Wechseln
-10.80 -10.20%
Monatlich
-15.36%
Jährlich
-26.37%
Q2 Prognose
117.35
Preis Chg Tag Jahr Datum
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
ARCLK Arcelik AS 169.20 0.40 0.24% 71.17% 2024-04-26
AWI Armstrong World Industries 115.76 -0.20 -0.17% 74.78% 2024-04-25
BECN Beacon Roofing Supply 97.57 0.30 0.31% 70.46% 2024-04-25
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CSL Carlisle Companies 382.03 6.73 1.79% 79.72% 2024-04-25
DHI DR Horton 144.16 -1.79 -1.23% 35.91% 2024-04-25
ELUXB Electrolux 94.96 5.32 5.93% -29.03% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
HELE Helen Of Troy 90.82 0.11 0.12% 11.03% 2024-04-25
IBP Installed Building Products 235.22 -0.03 -0.01% 98.72% 2024-04-25
KBH Kb Home 64.27 -0.52 -0.80% 56.45% 2024-04-25
LEN Lennar 152.73 -1.28 -0.83% 39.93% 2024-04-25
LOW Lowe's Companies 230.03 -0.20 -0.09% 14.56% 2024-04-25
MAS Masco 69.86 -0.01 -0.01% 37.37% 2024-04-25
MHK Mohawk Industries 110.27 -1.11 -1.00% 15.50% 2024-04-25
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MTH Meritage Homes 165.07 10.38 6.71% 35.47% 2024-04-25
OC Owens Corning 165.04 -0.18 -0.11% 67.47% 2024-04-25
PHM PulteGroup 111.34 -0.84 -0.75% 72.27% 2024-04-25
POOL Pool 370.00 -7.01 -1.86% 11.36% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SIE Siemens 174.84 0.20 0.11% 20.02% 2024-04-26
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 2024-04-25
SPB Spectrum Brands 80.33 -0.86 -1.06% 25.97% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
TMHC Taylor Morrison Home 56.28 -0.07 -0.12% 44.09% 2024-04-25
TOL Toll Brothers 117.36 -1.34 -1.13% 91.26% 2024-04-25
TTC Toro 86.72 -0.48 -0.55% -14.28% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WHR Whirlpool 95.00 -10.80 -10.20% -26.37% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5087 -23.21 -0.46% 23.02% 2024-04-26