Alcoa - Aktienkurs

Aktienkurs
36.00
Täglich Wechseln
0.53 1.48%
Monatlich
12.99%
Jährlich
-5.36%
Q2 Prognose
33.14
Preis Chg Tag Jahr Datum
AA Alcoa 36.00 0.53 1.48% -5.36% 2024-04-23
ATI Allegheny Technologies 49.10 -0.66 -1.33% 27.76% 2024-04-23
BTU Peabody Energy 23.44 -0.47 -1.97% -4.91% 2024-04-23
BUD Anheuser-Busch 60.18 0.69 1.16% -8.35% 2024-04-23
CENX Century Aluminum 17.55 -0.44 -2.45% 98.53% 2024-04-23
CLF Cleveland-Cliffs 18.55 -2.30 -11.03% 14.44% 2024-04-23
CMC Commercial Metals 54.45 -0.65 -1.18% 13.11% 2024-04-23
FCX Freeport-McMoran 47.95 -0.98 -1.99% 21.29% 2024-04-23
FM First Quantum Minerals 15.52 -0.41 -2.57% -51.36% 2024-04-23
GGBR4 Gerdau 18.83 -0.79 -4.03% -25.10% 2024-04-23
GMEXICOB Grupo Mexico 99.10 -1.59 -1.58% 10.11% 2024-04-23
HL Hecla Mining 5.24 0.18 3.56% -15.07% 2024-04-23
HNDL Hindalco Industries 636.75 24.95 4.08% 48.15% 2024-04-24
KALU Kaiser Aluminum 89.62 -0.20 -0.22% 46.97% 2024-04-23
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
NEM Newmont Mining 37.71 0.23 0.60% -21.48% 2024-04-23
NUE Nucor 174.60 -16.91 -8.83% 12.61% 2024-04-23
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RS Reliance Steel & Aluminum 313.94 -5.60 -1.75% 25.62% 2024-04-23
RUAL United Company RUSAL 2.55 0.04 1.59% -30.33% 2024-04-24
S32 South32 3.31 -0.01 -0.30% -20.43% 2024-04-24
SCCO Southern Copper 109.64 -1.94 -1.74% 37.93% 2024-04-23
STLD Steel Dynamics 134.15 -3.14 -2.29% 23.03% 2024-04-23
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
TX Ternium 42.62 -0.05 -0.12% 2.35% 2024-04-23
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.21 0.01 0.08% -13.65% 2024-04-23
VIO Viohalco 5.82 0.05 0.87% 27.21% 2024-04-24
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
X United States Steel 37.94 -0.90 -2.32% 50.38% 2024-04-23