Deere & Company - Aktienkurs

Aktienkurs
401.76
Täglich Wechseln
1.50 0.37%
Monatlich
1.96%
Jährlich
2.92%
Q2 Prognose
402.89
Preis Tag Jahr Datum
6301 Komatsu 4,353.00 -69.00 -1.56% 32.39% 2024-04-19
6326 Kubota 2,396.00 -29.00 -1.20% 19.77% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
CAT Caterpillar 354.77 -3.26 -0.91% 57.92% 2024-04-19
CMI Cummins 288.47 -2.99 -1.03% 23.03% 2024-04-19
DE Deere & Company 401.76 1.50 0.37% 2.92% 2024-04-19
DOV Dover 170.07 1.61 0.96% 15.27% 2024-04-19
ETN Eaton 307.04 -1.64 -0.53% 88.41% 2024-04-19
GNRC Generac 135.00 1.70 1.28% 30.61% 2024-04-19
HD Home Depot 333.65 1.11 0.33% 12.37% 2024-04-19
HON Honeywell International 193.62 2.58 1.35% -1.59% 2024-04-19
IR Ingersoll Rand 88.54 -0.47 -0.53% 59.94% 2024-04-19
ITW Illinois Tool Works 250.41 1.83 0.74% 6.26% 2024-04-19
JEC Jacobs Engineering 144.51 1.11 0.77% 25.66% 2024-04-19
LOW Lowe's Companies 230.95 2.46 1.08% 10.59% 2024-04-19
MLM Martin Marietta Materials 579.97 -6.32 -1.08% 62.68% 2024-04-19
MMM 3M 91.80 0.41 0.45% -13.46% 2024-04-19
MTW Manitowoc 12.83 -0.84 -6.14% -18.54% 2024-04-19
PCAR PACCAR 111.51 -2.29 -2.01% 53.64% 2024-04-19
PH Parker-Hannifin 536.82 -0.76 -0.14% 68.11% 2024-04-19
PON1V Ponsse Oyj 23.20 -0.20 -0.85% -14.71% 2024-04-19
PWR Quanta Services 245.55 -0.09 -0.03% 47.91% 2024-04-19
SWK Stanley Black & Decker 89.31 0.09 0.10% 11.88% 2024-04-19
TRMB Trimble Navigation 57.98 0.15 0.26% 21.81% 2024-04-19
URI United Rentals 628.11 -4.59 -0.73% 67.28% 2024-04-19
VMC Vulcan Materials 253.98 -0.86 -0.34% 47.28% 2024-04-19
VOLVA Volvo AB 278.90 -13.00 -4.45% 27.24% 2024-04-19
VOLVB Volvo 280.20 -12.10 -4.14% 32.67% 2024-04-19
WAB Westinghouse Air Brake Technologies 145.07 0.87 0.60% 44.21% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4980 -30.71 -0.61% 20.60% 2024-04-19