Fluor New - Aktienkurs

Preis Chg Tag Jahr Datum
1963 JGC 1,532.00 2.00 0.13% -8.26% 2024-04-24
6366 Chiyoda 443.00 3.00 0.68% 11.59% 2024-04-24
ABM ABM Industries 44.65 0.19 0.43% 5.96% 2024-04-23
ACM AECOM 93.88 1.23 1.33% 13.24% 2024-04-23
ACS Grupo ACS 38.50 0.02 0.05% 22.73% 2024-04-24
AGCO AGCO 117.45 -1.72 -1.44% -6.29% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CDD Cardno 0.28 0.01 1.82% -29.11% 2024-04-24
CMI Cummins 292.76 2.00 0.69% 24.62% 2024-04-23
DE Deere & Company 396.77 -2.76 -0.69% 2.25% 2024-04-23
DY Dycom Industries 140.57 3.48 2.54% 54.29% 2024-04-23
EME EMCOR 338.08 5.49 1.65% 111.66% 2024-04-23
FIX Comfort Systems USA 308.47 13.24 4.48% 130.18% 2024-04-23
FLR Fluor New 40.37 0.90 2.28% 35.61% 2024-04-23
FTI FMC Technologies 25.84 0.46 1.81% 89.86% 2024-04-23
GVA Granite Construction 54.90 1.32 2.46% 43.91% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
LT Larsen & Toubro 3,635.50 32.35 0.90% 61.73% 2024-04-24
MLM Martin Marietta Materials 594.42 10.36 1.77% 66.92% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
MTZ MasTec 86.53 2.77 3.31% -1.37% 2024-04-23
MYRG MYR 164.57 4.73 2.96% 34.29% 2024-04-23
OSK Oshkosh 120.47 0.88 0.74% 53.25% 2024-04-23
PCAR PACCAR 113.24 0.77 0.68% 53.50% 2024-04-23
PFC Petrofac 24.30 -0.70 -2.80% -63.95% 2024-04-24
PRIM Primoris Services 45.41 0.91 2.04% 85.80% 2024-04-23
PWR Quanta Services 251.94 6.85 2.79% 49.72% 2024-04-23
RSG Republic Services 190.57 -1.15 -0.60% 37.00% 2024-04-23
SNC SNC Lavalin 56.00 2.00 3.70% 77.78% 2024-04-23
STN Stantec 110.58 2.30 2.12% 35.03% 2024-04-23
STRL Sterling Coconstruction 101.33 3.92 4.02% 171.08% 2024-04-23
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
TTEK Tetra Tech 189.03 4.95 2.69% 35.12% 2024-04-23
URI United Rentals 661.45 32.60 5.18% 72.43% 2024-04-23
VMC Vulcan Materials 259.16 4.93 1.94% 51.19% 2024-04-23
WG John Wood 147.10 -2.30 -1.54% -33.92% 2024-04-24
WM Waste Management 208.62 1.20 0.58% 25.93% 2024-04-23
WOR WorleyParsons 16.58 0.03 0.18% 8.65% 2024-04-24
WSP WSP Global 213.70 3.21 1.53% 19.93% 2024-04-23

Preis Tag Jahr Datum
MID US400 2899 36.45 1.27% 16.00% 2024-04-23