Sealed Air - Aktienkurs

Aktienkurs
31.74
Täglich Wechseln
0.35 1.10%
Monatlich
-14.01%
Jährlich
-32.58%
Q2 Prognose
36.49
Preis Chg Tag Jahr Datum
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
ATR AptarGroup 143.43 3.25 2.32% 23.04% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.20 0.27 0.87% -0.32% 2024-04-26
BCC Boise Cascade 139.22 0.76 0.55% 109.13% 2024-04-26
BERY Berry Plastics 57.10 0.55 0.97% 0.79% 2024-04-26
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-26
BLL Ball 69.87 4.42 6.75% 32.56% 2024-04-26
CBT Cabot 93.64 0.61 0.66% 32.54% 2024-04-26
CC Chemours 27.14 0.11 0.41% -2.90% 2024-04-26
CCK Crown Holdings 80.60 0.82 1.03% -5.03% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
EXP Eagle Materials 256.75 2.82 1.11% 74.80% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
FUL HB Fuller 74.27 0.59 0.80% 14.47% 2024-04-26
GEF Greif 61.87 0.33 0.54% -0.24% 2024-04-26
GPK Graphic Packaging 27.56 0.26 0.95% 13.60% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
IFF International Flavors Fragrances 84.67 0.22 0.25% -11.07% 2024-04-26
IP International Paper 33.85 0.34 1.00% 2.54% 2024-04-26
MFI Maple Leaf Foods 24.29 0.55 2.32% -11.35% 2024-04-26
MLM Martin Marietta Materials 604.88 6.71 1.12% 68.94% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
MTX Minerals Technologies 73.42 2.24 3.15% 31.01% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
OI Owens-Illinois 15.10 0.19 1.27% -28.57% 2024-04-26
OLN Olin 53.45 0.63 1.18% -2.24% 2024-04-26
PKG Packaging Of America 173.07 1.95 1.14% 29.83% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RPM RPM International 107.45 0.56 0.52% 32.20% 2024-04-26
RYN Rayonier 30.16 0.04 0.13% -3.12% 2024-04-26
SEE Sealed Air 31.74 0.35 1.10% -32.58% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SLGN Silgan 47.21 0.19 0.40% -2.72% 2024-04-26
SON Sonoco Products 56.56 0.38 0.68% -5.34% 2024-04-26
TROX Tronox 17.45 0.08 0.43% 38.56% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WLK Westlake Chemical 149.86 1.49 1.00% 34.66% 2024-04-26
WRK WestRock 47.25 0.54 1.14% 60.99% 2024-04-26
WY Weyerhaeuser 31.04 -0.44 -1.38% 5.61% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5097 51.54 1.02% 23.25% 2024-04-26