Aktienkurs
223.47
Täglich Wechseln
-0.77 -0.34%
Monatlich
3.21%
Jährlich
29.04%
Q1 Prognose
224.32
Preis Tag Jahr Datum
6988 Nitto Denko 13,775.00 -540.00 -3.77% 61.49% 2024-03-28
ALB Albemarle 131.63 2.83 2.19% -41.36% 2024-03-28
AMCR Amcor 9.51 0.03 0.26% -14.45% 2024-03-28
APD Air Products & Chemicals 242.34 -0.76 -0.31% -12.30% 2024-03-28
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
ATR AptarGroup 143.89 -0.77 -0.53% 24.18% 2024-03-28
AVY Avery Dennison 223.47 -0.77 -0.34% 29.04% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
BERY Berry Plastics 60.48 0 0% 5.04% 2024-03-28
BLL Ball 67.45 0.31 0.47% 25.14% 2024-03-28
CBT Cabot 92.20 0.35 0.38% 21.73% 2024-03-28
CC Chemours 26.26 -2.62 -9.07% -11.82% 2024-03-28
CCK Crown Holdings 79.26 0.75 0.96% -1.85% 2024-03-28
CCLB CCL Industries 69.23 -0.26 -0.37% 4.91% 2024-03-28
CE Celanese 172.02 2.38 1.40% 62.40% 2024-03-28
CTVA Corteva 57.78 0.78 1.37% -3.60% 2024-03-28
DOW Dow 57.95 -0.19 -0.33% 8.12% 2024-03-28
ECL Ecolab 231.10 -0.66 -0.28% 42.45% 2024-03-28
EMN Eastman Chemical 100.30 0.72 0.72% 21.46% 2024-03-28
FUL HB Fuller 79.74 -2.84 -3.44% 16.60% 2024-03-28
GEF Greif 69.05 0.51 0.74% 10.73% 2024-03-28
GPK Graphic Packaging 29.18 0.09 0.31% 15.93% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IP International Paper 39.02 -0.37 -0.94% 11.26% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
LYB LyondellBasell Industries 102.28 -0.67 -0.65% 11.71% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
OI Owens-Illinois 16.61 0.42 2.56% -23.94% 2024-03-28
OLN Olin 58.93 0.68 1.17% 8.25% 2024-03-28
PKG Packaging Of America 189.78 0.84 0.44% 38.86% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
RPM RPM International 119.07 -1.11 -0.92% 38.87% 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SLGN Silgan 48.41 1.24 2.63% -7.56% 2024-03-28
SON Sonoco Products 57.85 0.21 0.36% -3.13% 2024-03-28
TROX Tronox 17.38 -0.34 -1.89% 22.36% 2024-03-28
UPM1V UPM 30.87 -0.29 -0.93% 0.85% 2024-03-28
WLK Westlake Chemical 152.80 0.45 0.30% 34.44% 2024-03-28
WRK WestRock 49.45 0.25 0.51% 66.22% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28