Aktienkurs
99.58
Täglich Wechseln
1.26 1.28%
Monatlich
15.13%
Jährlich
21.83%
Q1 Prognose
93.89
Preis Tag Jahr Datum
3405 Kuraray 1,615.50 -1.00 -0.06% 34.40% 2024-03-28
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
ASH Ashland 97.61 2.35 2.47% -2.62% 2024-03-27
AVNT Avient 42.96 1.17 2.80% 8.90% 2024-03-27
AXTA Axalta Coating Systems 34.28 0.82 2.45% 19.44% 2024-03-27
BAS BASF 53.14 -0.11 -0.21% 12.63% 2024-03-28
BAYN Bayer 28.47 0.05 0.18% -50.29% 2024-03-28
CBT Cabot 91.85 2.33 2.60% 22.16% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CE Celanese 169.64 3.21 1.93% 64.22% 2024-03-27
CF CF Industries 82.61 0.80 0.98% 17.56% 2024-03-27
CTVA Corteva 57.00 0.70 1.24% -1.89% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DOW Dow 58.14 1.07 1.87% 9.88% 2024-03-27
ECL Ecolab 231.76 3.53 1.55% 44.69% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
FMC FMC 62.70 0.26 0.42% -47.42% 2024-03-27
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
LIN Linde 465.89 -1.62 -0.35% 34.12% 2024-03-27
LYB LyondellBasell Industries 102.95 1.81 1.79% 14.31% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
MOS Mosaic 32.01 1.51 4.95% -26.67% 2024-03-27
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
OLN Olin 58.25 1.10 1.92% 9.18% 2024-03-27
PPG PPG Industries 144.54 2.72 1.92% 14.51% 2024-03-27
RPM RPM International 120.18 2.51 2.13% 41.69% 2024-03-27
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
TROX Tronox 17.71 0.55 3.21% 28.06% 2024-03-27
WLK Westlake Chemical 152.35 2.20 1.47% 34.39% 2024-03-27
XOM Exxon Mobil 114.97 1.18 1.04% 7.33% 2024-03-27

Preis Tag Jahr Datum
SPX US500 5251 44.91 0.86% 30.37% 2024-03-28