Rayonier - Aktienkurs

Aktienkurs
29.32
Täglich Wechseln
-0.10 -0.34%
Monatlich
-8.23%
Jährlich
-1.97%
Q2 Prognose
29.28
Preis Chg Tag Jahr Datum
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
American Tower 181.78 4.43 2.49% -6.49% 2024-05-03
Boise Cascade 134.48 2.47 1.87% 98.85% 2024-05-03
Berry Plastics 58.76 0.38 0.65% 4.09% 2024-05-03
Ball 68.61 0.11 0.16% 15.78% 2024-05-03
Crown Holdings 82.45 0.08 0.10% -2.77% 2024-05-03
Canfor 14.80 -0.14 -0.94% -26.59% 2024-05-03
CubeSmart 41.45 0.65 1.59% -7.89% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
EPR Properties 42.00 -0.10 -0.24% -0.43% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
Greif 62.96 0.68 1.09% 2.08% 2024-05-03
Gaming And Leisure Properties 43.11 -0.39 -0.90% -14.72% 2024-05-03
Graphic Packaging 27.13 0.27 1.01% 7.66% 2024-05-03
Interfor 17.91 -0.41 -2.24% -15.52% 2024-05-03
International Paper 36.31 1.02 2.89% 14.20% 2024-05-03
Kb Home 68.80 2.69 4.06% 58.55% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
Louisiana Pacific 74.44 0.59 0.80% 23.20% 2024-05-03
Owens-Illinois 13.16 0.57 4.53% -38.30% 2024-05-03
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Packaging Of America 176.24 1.63 0.93% 32.46% 2024-05-03
Rayonier Advanced Materials 3.99 0.04 0.89% -24.81% 2024-05-03
Rayonier 29.32 -0.10 -0.34% -1.97% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Silgan 45.39 0.67 1.50% -4.98% 2024-05-02
Sonoco Products 56.77 1.16 2.09% -4.35% 2024-05-03
Toll Brothers 123.80 2.56 2.11% 98.14% 2024-05-03
West Fraser Timber 107.21 0.06 0.06% 9.02% 2024-05-03
WestRock 51.15 3.27 6.83% 80.49% 2024-05-03
Weyerhaeuser 31.06 0.94 3.12% 7.07% 2024-05-03

Preis Tag Jahr Datum
US400 2929 28.34 0.98% 21.53% 2024-05-03